FWAA Quote, Trading Chart, SmartRent.com Inc Cl A Com

home / stock / fwaa / fwaa quote

Stock Information
Company Name: SmartRent.com Inc Cl A Com
Stock Symbol: FWAA
Market: NASDAQ
Menu
FWAA FWAA Quote FWAA Short FWAA News FWAA Articles FWAA Message Board
Get FWAA Alerts

News, Short Squeeze, Breakout and More Instantly...
FWAA Quote
Last:$12.1
Change Percent:3.95%
Open:$11.6
Previous Close:$12.1
High:$12.3
Low:$11.6
Volume:176,079
Last Trade Date Time:08/24/2021 04:41:47 am
Quotes are delayed by 15 to 20 minutes.
FWAA Chart
Last Twenty Trading Days
Date:2021-08-24
Open:$11.6
Close:$12.1
High:$12.3
Low:$11.6
Volume:176,079
Date:2021-08-23
Open:$11.56
Close:$11.64
High:$11.765
Low:$11.275
Volume:62,761
Date:2021-08-20
Open:$11.27
Close:$11.6
High:$11.68
Low:$11.11
Volume:196,972
Date:2021-08-19
Open:$11.7
Close:$11.35
High:$11.7
Low:$11
Volume:544,667
Date:2021-08-18
Open:$12.27
Close:$11.8
High:$12.75
Low:$11.605
Volume:784,731
Date:2021-08-17
Open:$12.51
Close:$12.3
High:$12.89
Low:$12.11
Volume:1,593,365
Date:2021-08-16
Open:$12.68
Close:$12.58
High:$12.68
Low:$12.475
Volume:181,206
Date:2021-08-13
Open:$12.52
Close:$12.66
High:$12.81
Low:$12.3
Volume:258,199
Date:2021-08-12
Open:$12.58
Close:$12.495
High:$12.6
Low:$12.37
Volume:507,635
Date:2021-08-11
Open:$12.87
Close:$12.64
High:$12.87
Low:$12.33
Volume:51,424
Date:2021-08-10
Open:$12.51
Close:$12.84
High:$12.9175
Low:$12.26
Volume:1,190,765
Date:2021-08-09
Open:$12.19
Close:$12.55
High:$12.56
Low:$12.19
Volume:56,613
Date:2021-08-06
Open:$12.1
Close:$12.12
High:$12.1933
Low:$12.061
Volume:83,635
Date:2021-08-05
Open:$12.12
Close:$12.2
High:$12.355
Low:$11.9833
Volume:339,353
Date:2021-08-04
Open:$12.31
Close:$12.13
High:$12.45
Low:$12.02
Volume:76,041
Date:2021-08-03
Open:$12.3769
Close:$12.41
High:$12.5
Low:$12.27
Volume:816,252
Date:2021-08-02
Open:$12.4
Close:$12.44
High:$12.65
Low:$12.03
Volume:150,553
Date:2021-07-30
Open:$12.38
Close:$12.4
High:$12.5
Low:$12.08
Volume:19,777
Date:2021-07-29
Open:$12.5
Close:$12.44
High:$12.55
Low:$12.15
Volume:52,843
Date:2021-07-28
Open:$12.45
Close:$12.55
High:$12.59
Low:$12.305
Volume:16,644