home / stock / fwaa / fwaa short

FWAA Short Information, SmartRent.com Inc Cl A Com

Stock Information
Company Name: SmartRent.com Inc Cl A Com
Stock Symbol: FWAA
Market: NASDAQ
Menu
FWAA FWAA Quote FWAA Short FWAA News FWAA Articles FWAA Message Board
Get FWAA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,586,278
Total Actual Volume 7,488,562
Short Trends
Cover Days 14
Short Days 5
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-24
Open:$11.6
Close:$12.1
High:$12.3
Volume:176,079
Short Volume:78,100
Short Percentage:44.36%
Stock Date:2021-08-23
Open:$11.56
Close:$11.64
High:$11.765
Volume:62,761
Short Volume:38,042
Short Percentage:60.61%
Stock Date:2021-08-20
Open:$11.27
Close:$11.6
High:$11.68
Volume:196,972
Short Volume:101,906
Short Percentage:51.74%
Stock Date:2021-08-19
Open:$11.7
Close:$11.35
High:$11.7
Volume:544,667
Short Volume:278,269
Short Percentage:51.09%
Stock Date:2021-08-18
Open:$12.27
Close:$11.8
High:$12.75
Volume:784,731
Short Volume:124,247
Short Percentage:15.83%
Stock Date:2021-08-17
Open:$12.51
Close:$12.3
High:$12.89
Volume:1,593,365
Short Volume:182,350
Short Percentage:11.44%
Stock Date:2021-08-16
Open:$12.68
Close:$12.58
High:$12.68
Volume:181,206
Short Volume:35,241
Short Percentage:19.45%
Stock Date:2021-08-12
Open:$12.58
Close:$12.495
High:$12.6
Volume:507,635
Short Volume:11,193
Short Percentage:2.20%
Stock Date:2021-08-11
Open:$12.87
Close:$12.64
High:$12.87
Volume:51,424
Short Volume:4,477
Short Percentage:8.71%
Stock Date:2021-08-10
Open:$12.51
Close:$12.84
High:$12.9175
Volume:1,190,765
Short Volume:54,024
Short Percentage:4.54%
Stock Date:2021-08-09
Open:$12.19
Close:$12.55
High:$12.56
Volume:56,613
Short Volume:1,747
Short Percentage:3.09%
Stock Date:2021-08-06
Open:$12.1
Close:$12.12
High:$12.1933
Volume:83,635
Short Volume:25
Short Percentage:0.03%
Stock Date:2021-08-05
Open:$12.12
Close:$12.2
High:$12.355
Volume:339,353
Short Volume:108,554
Short Percentage:31.99%
Stock Date:2021-08-04
Open:$12.31
Close:$12.13
High:$12.45
Volume:76,041
Short Volume:9,047
Short Percentage:11.90%
Stock Date:2021-08-03
Open:$12.3769
Close:$12.41
High:$12.5
Volume:816,252
Short Volume:471,199
Short Percentage:57.73%
Stock Date:2021-08-02
Open:$12.4
Close:$12.44
High:$12.65
Volume:150,553
Short Volume:40,808
Short Percentage:27.11%
Stock Date:2021-07-30
Open:$12.38
Close:$12.4
High:$12.5
Volume:19,777
Short Volume:2,445
Short Percentage:12.36%
Stock Date:2021-07-29
Open:$12.5
Close:$12.44
High:$12.55
Volume:52,843
Short Volume:37,840
Short Percentage:71.61%
Stock Date:2021-07-28
Open:$12.45
Close:$12.55
High:$12.59
Volume:16,644
Short Volume:2,339
Short Percentage:14.05%
Stock Date:2021-07-27
Open:$12.35
Close:$12.5
High:$12.68
Volume:587,246
Short Volume:4,425
Short Percentage:0.75%