home / stock / fwbi / fwbi short

FWBI Short Information, First Wave BioPharma Inc.

Stock Information
Company Name: First Wave BioPharma Inc.
Stock Symbol: FWBI
Market: NASDAQ
Menu
FWBI FWBI Quote FWBI Short FWBI News FWBI Articles FWBI Message Board
Get FWBI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 160,145
Total Actual Volume 945,721
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$2.93
Close:$2.96
High:$3.05
Volume:56,362
Short Volume:12,650
Short Percentage:22.44%
Stock Date:2024-05-15
Open:$2.9186
Close:$2.83
High:$3.04
Volume:44,726
Short Volume:3,078
Short Percentage:6.88%
Stock Date:2024-05-14
Open:$3.01
Close:$2.97
High:$3.0743
Volume:38,249
Short Volume:5,425
Short Percentage:14.18%
Stock Date:2024-05-13
Open:$2.85
Close:$2.99
High:$2.99
Volume:19,354
Short Volume:1,749
Short Percentage:9.04%
Stock Date:2024-05-10
Open:$2.69
Close:$2.85
High:$2.85
Volume:26,775
Short Volume:3,977
Short Percentage:14.85%
Stock Date:2024-05-09
Open:$2.81
Close:$2.82
High:$2.87
Volume:5,232
Short Volume:1,469
Short Percentage:28.08%
Stock Date:2024-05-08
Open:$2.6754
Close:$2.78
High:$2.83
Volume:45,294
Short Volume:8,498
Short Percentage:18.76%
Stock Date:2024-05-07
Open:$2.7
Close:$2.64
High:$2.77
Volume:14,867
Short Volume:3,879
Short Percentage:26.09%
Stock Date:2024-05-06
Open:$2.7898
Close:$2.6
High:$2.7898
Volume:95,153
Short Volume:21,662
Short Percentage:22.77%
Stock Date:2024-05-03
Open:$2.85
Close:$2.6
High:$2.9872
Volume:45,938
Short Volume:4,088
Short Percentage:8.90%
Stock Date:2024-05-02
Open:$2.92
Close:$2.79
High:$2.9899
Volume:48,262
Short Volume:10,511
Short Percentage:21.78%
Stock Date:2024-05-01
Open:$2.65
Close:$2.84
High:$2.86
Volume:15,168
Short Volume:1,786
Short Percentage:11.77%
Stock Date:2024-04-30
Open:$2.73
Close:$2.64
High:$2.73
Volume:8,809
Short Volume:1,217
Short Percentage:13.82%
Stock Date:2024-04-29
Open:$2.82
Close:$2.68
High:$2.96
Volume:36,431
Short Volume:11,657
Short Percentage:32.00%
Stock Date:2024-04-26
Open:$2.67
Close:$2.74
High:$2.81
Volume:45,316
Short Volume:6,302
Short Percentage:13.91%
Stock Date:2024-04-25
Open:$3.01
Close:$2.73
High:$3.01
Volume:45,267
Short Volume:6,623
Short Percentage:14.63%
Stock Date:2024-04-24
Open:$3.14
Close:$3.02
High:$3.2374
Volume:36,595
Short Volume:3,354
Short Percentage:9.17%
Stock Date:2024-04-23
Open:$2.92
Close:$3.12
High:$3.3999
Volume:150,985
Short Volume:28,466
Short Percentage:18.85%
Stock Date:2024-04-22
Open:$2.67
Close:$2.91
High:$3.1
Volume:83,264
Short Volume:8,876
Short Percentage:10.66%
Stock Date:2024-04-19
Open:$3.02
Close:$2.6
High:$3.02
Volume:83,674
Short Volume:14,878
Short Percentage:17.78%