home / stock / fwedf / fwedf short

FWEDF Short Information, Fireweed Zinc Ltd

Stock Information
Company Name: Fireweed Zinc Ltd
Stock Symbol: FWEDF
Market: OTC
Website: fireweedzinc.com
Menu
FWEDF FWEDF Quote FWEDF Short FWEDF News FWEDF Articles FWEDF Message Board
Get FWEDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 355,724
Total Actual Volume 572,934
Short Trends
Cover Days 8
Short Days 11
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 55.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$0.8596
Close:$0.83735
High:$0.8596
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-06-28
Open:$0.868
Close:$0.8596
High:$0.868
Volume:5,757
Short Volume:2,800
Short Percentage:48.64%
Stock Date:2024-06-26
Open:$0.85
Close:$0.8338
High:$0.85
Volume:14,607
Short Volume:500
Short Percentage:3.42%
Stock Date:2024-06-25
Open:$0.85
Close:$0.8464
High:$0.85
Volume:17,800
Short Volume:2,200
Short Percentage:12.36%
Stock Date:2024-06-24
Open:$0.8701
Close:$0.8586
High:$0.87544
Volume:12,400
Short Volume:1,900
Short Percentage:15.32%
Stock Date:2024-06-17
Open:$0.872
Close:$0.88
High:$0.88
Volume:15,684
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-10
Open:$0.9196
Close:$0.8686
High:$0.9196
Volume:17,900
Short Volume:1,500
Short Percentage:8.38%
Stock Date:2024-06-07
Open:$0.84135
Close:$0.855
High:$0.8649
Volume:59,077
Short Volume:39,377
Short Percentage:66.65%
Stock Date:2024-06-05
Open:$0.83
Close:$0.8759
High:$0.8759
Volume:10,230
Short Volume:400
Short Percentage:3.91%
Stock Date:2024-06-04
Open:$0.8251
Close:$0.8318
High:$0.8318
Volume:4,421
Short Volume:4,021
Short Percentage:90.95%
Stock Date:2024-05-29
Open:$0.888
Close:$0.87
High:$0.888
Volume:26,250
Short Volume:20,700
Short Percentage:78.86%
Stock Date:2024-05-28
Open:$0.8757
Close:$0.88
High:$0.88
Volume:61,055
Short Volume:60,805
Short Percentage:99.59%
Stock Date:2024-05-24
Open:$0.88
Close:$0.8659
High:$0.89
Volume:24,100
Short Volume:24,100
Short Percentage:100.00%
Stock Date:2024-05-23
Open:$0.8824
Close:$0.86
High:$0.8824
Volume:15,000
Short Volume:15,000
Short Percentage:100.00%
Stock Date:2024-05-22
Open:$0.8925
Close:$0.8925
High:$0.8925
Volume:5,000
Short Volume:800
Short Percentage:16.00%
Stock Date:2024-05-21
Open:$0.92
Close:$0.9125
High:$0.92
Volume:11,050
Short Volume:9,000
Short Percentage:81.45%
Stock Date:2024-05-20
Open:$0.95
Close:$0.948
High:$0.966
Volume:47,700
Short Volume:42,100
Short Percentage:88.26%
Stock Date:2024-05-17
Open:$0.82795
Close:$0.9275
High:$0.9275
Volume:97,490
Short Volume:73,920
Short Percentage:75.82%
Stock Date:2024-05-16
Open:$0.82185
Close:$0.823
High:$0.8369
Volume:27,263
Short Volume:24,800
Short Percentage:90.97%
Stock Date:2024-05-14
Open:$0.84
Close:$0.8285
High:$0.8528
Volume:98,150
Short Volume:29,800
Short Percentage:30.36%