FWONA Quote, Trading Chart, Liberty Media Corporation Series A

home / stock / fwona / fwona quote

Stock Information
Company Name: Liberty Media Corporation Series A
Stock Symbol: FWONA
Market: NASDAQ
Menu
FWONA FWONA Quote FWONA Short FWONA News FWONA Articles FWONA Message Board
Get FWONA Alerts

News, Short Squeeze, Breakout and More Instantly...
FWONA Quote
Last:$64.23
Change Percent:0.15%
Open:$64.85
Previous Close:$64.23
High:$65.75
Low:$64.21
Volume:357,524
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FWONA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$64.85
Close:$64.23
High:$65.75
Low:$64.21
Volume:357,524
Date:2024-06-27
Open:$65.23
Close:$64.95
High:$65.605
Low:$64.95
Volume:64,690
Date:2024-06-26
Open:$65.25
Close:$64.91
High:$65.25
Low:$64.73
Volume:28,884
Date:2024-06-25
Open:$64.83
Close:$65.6
High:$65.73
Low:$64.8
Volume:43,714
Date:2024-06-24
Open:$65.05
Close:$64.83
High:$65.49
Low:$64.83
Volume:55,580
Date:2024-06-21
Open:$65.47
Close:$65.37
High:$65.485
Low:$64.44
Volume:164,425
Date:2024-06-20
Open:$65.52
Close:$65.57
High:$65.9493
Low:$65.05
Volume:105,815
Date:2024-06-19
Open:$66.05
Close:$66.04
High:$66.05
Low:$65.24
Volume:53,049
Date:2024-06-18
Open:$66.05
Close:$66.04
High:$66.05
Low:$65.24
Volume:53,049
Date:2024-06-17
Open:$65.59
Close:$66.02
High:$66.04
Low:$65.22
Volume:49,680
Date:2024-06-14
Open:$64.12
Close:$65.43
High:$65.44
Low:$64.1
Volume:60,706
Date:2024-06-13
Open:$64.52
Close:$64.71
High:$64.955
Low:$64.06
Volume:82,308
Date:2024-06-12
Open:$65.53
Close:$64.77
High:$65.81
Low:$64.39
Volume:93,453
Date:2024-06-11
Open:$64.91
Close:$65.13
High:$66.3
Low:$64.91
Volume:114,618
Date:2024-06-10
Open:$65.57
Close:$65.4
High:$66.21
Low:$65.12
Volume:171,751
Date:2024-06-07
Open:$65.03
Close:$65.5
High:$66.03
Low:$65.03
Volume:69,361
Date:2024-06-06
Open:$66.84
Close:$65.57
High:$67.73
Low:$65.57
Volume:88,454
Date:2024-06-05
Open:$68.75
Close:$68.15
High:$68.75
Low:$67.47
Volume:56,735
Date:2024-06-04
Open:$69.9
Close:$68.73
High:$70.205
Low:$67.4
Volume:89,080
Date:2024-06-03
Open:$68.78
Close:$69.7
High:$70.21
Low:$68.525
Volume:131,424