FWONA Short Information, Liberty Media Corporation Series A
Stock Information
| Company Name: |
Liberty Media Corporation Series A |
| Stock Symbol: |
FWONA |
| Market: |
NASDAQ |
| Website: |
libertymedia.com |
Get FWONA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
176,631 |
| Total Actual Volume |
2,043,938 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $71.75 |
| Close: | $70.35 |
| High: | $72.02 |
| Volume: | 72,033 |
| Short Volume: | 11,859 |
| Short Percentage: | 16.46% |
| Stock Date: | 2024-07-16 |
| Open: | $70.29 |
| Close: | $71.83 |
| High: | $71.88 |
| Volume: | 171,620 |
| Short Volume: | 28,146 |
| Short Percentage: | 16.40% |
| Stock Date: | 2024-07-15 |
| Open: | $68.53 |
| Close: | $70.17 |
| High: | $70.2 |
| Volume: | 155,742 |
| Short Volume: | 10,390 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-07-12 |
| Open: | $66.995 |
| Close: | $68.62 |
| High: | $68.62 |
| Volume: | 71,153 |
| Short Volume: | 7,454 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-07-11 |
| Open: | $67.15 |
| Close: | $66.81 |
| High: | $67.21 |
| Volume: | 67,353 |
| Short Volume: | 5,365 |
| Short Percentage: | 7.97% |
| Stock Date: | 2024-07-10 |
| Open: | $65.52 |
| Close: | $66.28 |
| High: | $66.34 |
| Volume: | 68,939 |
| Short Volume: | 4,327 |
| Short Percentage: | 6.28% |
| Stock Date: | 2024-07-09 |
| Open: | $66.33 |
| Close: | $65.47 |
| High: | $66.5 |
| Volume: | 54,836 |
| Short Volume: | 9,377 |
| Short Percentage: | 17.10% |
| Stock Date: | 2024-07-08 |
| Open: | $64.78 |
| Close: | $65.92 |
| High: | $66.21 |
| Volume: | 178,629 |
| Short Volume: | 8,081 |
| Short Percentage: | 4.52% |
| Stock Date: | 2024-07-05 |
| Open: | $65.1 |
| Close: | $64.78 |
| High: | $65.29 |
| Volume: | 67,774 |
| Short Volume: | 5,934 |
| Short Percentage: | 8.76% |
| Stock Date: | 2024-07-03 |
| Open: | $64.7 |
| Close: | $65.11 |
| High: | $65.315 |
| Volume: | 75,565 |
| Short Volume: | 7,457 |
| Short Percentage: | 9.87% |
| Stock Date: | 2024-07-02 |
| Open: | $63.4 |
| Close: | $64.63 |
| High: | $64.72 |
| Volume: | 134,834 |
| Short Volume: | 6,482 |
| Short Percentage: | 4.81% |
| Stock Date: | 2024-07-01 |
| Open: | $64.4 |
| Close: | $63.26 |
| High: | $64.55 |
| Volume: | 51,779 |
| Short Volume: | 6,883 |
| Short Percentage: | 13.29% |
| Stock Date: | 2024-06-28 |
| Open: | $64.85 |
| Close: | $64.23 |
| High: | $65.75 |
| Volume: | 357,524 |
| Short Volume: | 9,523 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-06-27 |
| Open: | $65.23 |
| Close: | $64.95 |
| High: | $65.605 |
| Volume: | 64,690 |
| Short Volume: | 6,569 |
| Short Percentage: | 10.15% |
| Stock Date: | 2024-06-26 |
| Open: | $65.25 |
| Close: | $64.91 |
| High: | $65.25 |
| Volume: | 28,884 |
| Short Volume: | 5,235 |
| Short Percentage: | 18.12% |
| Stock Date: | 2024-06-25 |
| Open: | $64.83 |
| Close: | $65.6 |
| High: | $65.73 |
| Volume: | 43,714 |
| Short Volume: | 3,971 |
| Short Percentage: | 9.08% |
| Stock Date: | 2024-06-24 |
| Open: | $65.05 |
| Close: | $64.83 |
| High: | $65.49 |
| Volume: | 55,580 |
| Short Volume: | 6,907 |
| Short Percentage: | 12.43% |
| Stock Date: | 2024-06-21 |
| Open: | $65.47 |
| Close: | $65.37 |
| High: | $65.485 |
| Volume: | 164,425 |
| Short Volume: | 10,908 |
| Short Percentage: | 6.63% |
| Stock Date: | 2024-06-20 |
| Open: | $65.52 |
| Close: | $65.57 |
| High: | $65.9493 |
| Volume: | 105,815 |
| Short Volume: | 8,994 |
| Short Percentage: | 8.50% |
| Stock Date: | 2024-06-18 |
| Open: | $66.05 |
| Close: | $66.04 |
| High: | $66.05 |
| Volume: | 53,049 |
| Short Volume: | 12,769 |
| Short Percentage: | 24.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.