FWONB Short Information, Liberty Media Corp
Stock Information
| Company Name: |
Liberty Media Corp |
| Stock Symbol: |
FWONB |
| Market: |
OTC |
| Website: |
libertymedia.com |
Get FWONB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,385 |
| Total Actual Volume |
8,055 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $63.96 |
| Close: | $63.96 |
| High: | $63.96 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $60 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $60 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 27 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-04-04 |
| Open: | $60 |
| Close: | $60 |
| High: | $60 |
| Volume: | 250 |
| Short Volume: | 7 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-03-19 |
| Open: | $60 |
| Close: | $60 |
| High: | $60 |
| Volume: | 201 |
| Short Volume: | 100 |
| Short Percentage: | 49.75% |
| Stock Date: | 2024-02-29 |
| Open: | $65 |
| Close: | $65 |
| High: | $65 |
| Volume: | 2,294 |
| Short Volume: | 2,294 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $61 |
| Close: | $61 |
| High: | $61 |
| Volume: | 208 |
| Short Volume: | 8 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-01-30 |
| Open: | $60.25 |
| Close: | $60.25 |
| High: | $60.25 |
| Volume: | 902 |
| Short Volume: | 202 |
| Short Percentage: | 22.39% |
| Stock Date: | 2023-12-08 |
| Open: | $0 |
| Close: | $56.02 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-09 |
| Open: | $0 |
| Close: | $58.5 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 5 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-10-25 |
| Open: | $0 |
| Close: | $58.5 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-08-17 |
| Open: | $60 |
| Close: | $59.05 |
| High: | $60 |
| Volume: | 203 |
| Short Volume: | 3 |
| Short Percentage: | 1.48% |
| Stock Date: | 2023-08-11 |
| Open: | $0 |
| Close: | $60.78 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 61 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-10 |
| Open: | $66 |
| Close: | $66 |
| High: | $66 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-29 |
| Open: | $0 |
| Close: | $65.12 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-20 |
| Open: | $65.53 |
| Close: | $65.12 |
| High: | $65.53 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-26 |
| Open: | $63 |
| Close: | $63.25 |
| High: | $63.25 |
| Volume: | 1,124 |
| Short Volume: | 1,019 |
| Short Percentage: | 90.66% |
| Stock Date: | 2023-05-25 |
| Open: | $63 |
| Close: | $63 |
| High: | $63 |
| Volume: | 180 |
| Short Volume: | 100 |
| Short Percentage: | 55.56% |
| Stock Date: | 2023-04-18 |
| Open: | $68 |
| Close: | $68 |
| High: | $68 |
| Volume: | 120 |
| Short Volume: | 100 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-04-11 |
| Open: | $0 |
| Close: | $68 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.