home / stock / fwonk / fwonk short

FWONK Short Information, Liberty Media Corporation Series C

Stock Information
Company Name: Liberty Media Corporation Series C
Stock Symbol: FWONK
Market: NASDAQ
Menu
FWONK FWONK Quote FWONK Short FWONK News FWONK Articles FWONK Message Board
Get FWONK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,468,012
Total Actual Volume 30,503,916
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$73
Close:$71.84
High:$73.41
Volume:5,284,991
Short Volume:300,105
Short Percentage:5.68%
Stock Date:2024-06-27
Open:$72.2
Close:$72.51
High:$72.84
Volume:1,946,190
Short Volume:192,331
Short Percentage:9.88%
Stock Date:2024-06-26
Open:$72
Close:$72.04
High:$72.285
Volume:898,763
Short Volume:169,524
Short Percentage:18.86%
Stock Date:2024-06-25
Open:$71.96
Close:$72.86
High:$73.07
Volume:1,221,442
Short Volume:271,783
Short Percentage:22.25%
Stock Date:2024-06-24
Open:$71.85
Close:$72.02
High:$72.2713
Volume:1,156,347
Short Volume:77,678
Short Percentage:6.72%
Stock Date:2024-06-21
Open:$72.16
Close:$71.9
High:$72.315
Volume:1,062,167
Short Volume:85,510
Short Percentage:8.05%
Stock Date:2024-06-20
Open:$72.04
Close:$72.38
High:$72.74
Volume:818,214
Short Volume:116,777
Short Percentage:14.27%
Stock Date:2024-06-18
Open:$72.45
Close:$72.67
High:$72.74
Volume:885,910
Short Volume:97,963
Short Percentage:11.06%
Stock Date:2024-06-17
Open:$72.46
Close:$72.67
High:$72.96
Volume:1,001,641
Short Volume:75,442
Short Percentage:7.53%
Stock Date:2024-06-14
Open:$71.46
Close:$72.43
High:$72.515
Volume:502,283
Short Volume:90,071
Short Percentage:17.93%
Stock Date:2024-06-13
Open:$71.31
Close:$71.62
High:$72.06
Volume:626,490
Short Volume:97,321
Short Percentage:15.53%
Stock Date:2024-06-12
Open:$71.98
Close:$71.53
High:$72.55
Volume:807,381
Short Volume:141,421
Short Percentage:17.52%
Stock Date:2024-06-11
Open:$72.32
Close:$71.73
High:$73.31
Volume:1,633,011
Short Volume:141,209
Short Percentage:8.65%
Stock Date:2024-06-10
Open:$72.21
Close:$72.21
High:$73.09
Volume:1,488,117
Short Volume:203,897
Short Percentage:13.70%
Stock Date:2024-06-07
Open:$71.26
Close:$71.89
High:$72.95
Volume:901,912
Short Volume:127,524
Short Percentage:14.14%
Stock Date:2024-06-06
Open:$72.49
Close:$71.41
High:$73.44
Volume:1,382,944
Short Volume:149,574
Short Percentage:10.82%
Stock Date:2024-06-05
Open:$74.41
Close:$73.95
High:$74.645
Volume:674,055
Short Volume:102,027
Short Percentage:15.14%
Stock Date:2024-06-04
Open:$76.05
Close:$74.52
High:$76.05
Volume:1,530,276
Short Volume:328,435
Short Percentage:21.46%
Stock Date:2024-06-03
Open:$74.5
Close:$75.55
High:$76.33
Volume:1,724,477
Short Volume:370,371
Short Percentage:21.48%
Stock Date:2024-05-31
Open:$73.73
Close:$74.14
High:$75.32
Volume:4,957,305
Short Volume:329,049
Short Percentage:6.64%