FWP Quote, Trading Chart, Forward Pharma A/S

home / stock / fwp / fwp quote

Stock Information
Company Name: Forward Pharma A/S
Stock Symbol: FWP
Market: NASDAQ
Website: forward-pharma.com
Menu
FWP FWP Quote FWP Short FWP News FWP Articles FWP Message Board
Get FWP Alerts

News, Short Squeeze, Breakout and More Instantly...
FWP Quote
Last:$1.95
Change Percent:-7.18%
Open:$1.94
Previous Close:$1.95
High:$2.06
Low:$1.94
Volume:29,656
Last Trade Date Time:12/27/2022 03:19:22 pm
Quotes are delayed by 15 to 20 minutes.
FWP Chart
Last Twenty Trading Days
Date:2022-12-27
Open:$1.94
Close:$1.95
High:$2.06
Low:$1.94
Volume:29,656
Date:2022-12-26
Open:$1.95
Close:$1.81
High:$2.075
Low:$1.81
Volume:49,649
Date:2022-12-23
Open:$1.95
Close:$1.81
High:$2.075
Low:$1.81
Volume:49,649
Date:2022-12-22
Open:$1.83
Close:$1.96
High:$1.98
Low:$1.83
Volume:3,476
Date:2022-12-21
Open:$1.811
Close:$1.8
High:$2
Low:$1.79
Volume:45,038
Date:2022-12-20
Open:$1.75
Close:$1.81
High:$1.89
Low:$1.7
Volume:127,057
Date:2022-12-19
Open:$2.35
Close:$1.79
High:$2.35
Low:$1.5
Volume:101,512
Date:2022-12-16
Open:$2.64
Close:$2.61
High:$2.64
Low:$2.6027
Volume:1,003
Date:2022-12-15
Open:$2.37
Close:$2.66
High:$2.66
Low:$2.37
Volume:705
Date:2022-12-14
Open:$2.93
Close:$2.72
High:$2.93
Low:$2.72
Volume:1,460
Date:2022-12-13
Open:$2.96
Close:$3
High:$3
Low:$2.96
Volume:442
Date:2022-12-12
Open:$2.7
Close:$2.97
High:$3
Low:$2.7
Volume:3,314
Date:2022-12-09
Open:$2.69
Close:$2.66
High:$2.69
Low:$2.66
Volume:398
Date:2022-12-08
Open:$2.8523
Close:$2.8523
High:$2.8523
Low:$2.8523
Volume:1,325
Date:2022-12-07
Open:$2.9719
Close:$2.92
High:$2.9719
Low:$2.72
Volume:2,170
Date:2022-12-06
Open:$2.8
Close:$3.19
High:$3.19
Low:$2.4
Volume:3,856
Date:2022-12-05
Open:$0
Close:$2.81
High:$0
Low:$0
Volume:166
Date:2022-12-02
Open:$2.8001
Close:$2.81
High:$2.8968
Low:$2.8001
Volume:753
Date:2022-12-01
Open:$2.8
Close:$2.945
High:$3.02
Low:$2.8
Volume:4,405
Date:2022-11-30
Open:$2.9538
Close:$2.97
High:$3.075
Low:$2.8
Volume:1,753