FWP Short Information, Forward Pharma A/S
Stock Information
| Company Name: |
Forward Pharma A/S |
| Stock Symbol: |
FWP |
| Market: |
NASDAQ |
| Website: |
forward-pharma.com |
Get FWP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,331 |
| Total Actual Volume |
385,610 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-27 |
| Open: | $1.94 |
| Close: | $1.95 |
| High: | $2.06 |
| Volume: | 29,656 |
| Short Volume: | 3,122 |
| Short Percentage: | 10.53% |
| Stock Date: | 2022-12-23 |
| Open: | $1.95 |
| Close: | $1.81 |
| High: | $2.075 |
| Volume: | 49,649 |
| Short Volume: | 3,015 |
| Short Percentage: | 6.07% |
| Stock Date: | 2022-12-22 |
| Open: | $1.83 |
| Close: | $1.96 |
| High: | $1.98 |
| Volume: | 3,476 |
| Short Volume: | 15 |
| Short Percentage: | 0.43% |
| Stock Date: | 2022-12-21 |
| Open: | $1.811 |
| Close: | $1.8 |
| High: | $2 |
| Volume: | 45,038 |
| Short Volume: | 4,717 |
| Short Percentage: | 10.47% |
| Stock Date: | 2022-12-20 |
| Open: | $1.75 |
| Close: | $1.81 |
| High: | $1.89 |
| Volume: | 127,057 |
| Short Volume: | 10,807 |
| Short Percentage: | 8.51% |
| Stock Date: | 2022-12-19 |
| Open: | $2.35 |
| Close: | $1.79 |
| High: | $2.35 |
| Volume: | 101,512 |
| Short Volume: | 6,999 |
| Short Percentage: | 6.89% |
| Stock Date: | 2022-12-14 |
| Open: | $2.93 |
| Close: | $2.72 |
| High: | $2.93 |
| Volume: | 1,460 |
| Short Volume: | 400 |
| Short Percentage: | 27.40% |
| Stock Date: | 2022-12-13 |
| Open: | $2.96 |
| Close: | $3 |
| High: | $3 |
| Volume: | 442 |
| Short Volume: | 100 |
| Short Percentage: | 22.62% |
| Stock Date: | 2022-12-12 |
| Open: | $2.7 |
| Close: | $2.97 |
| High: | $3 |
| Volume: | 3,314 |
| Short Volume: | 250 |
| Short Percentage: | 7.54% |
| Stock Date: | 2022-12-07 |
| Open: | $2.9719 |
| Close: | $2.92 |
| High: | $2.9719 |
| Volume: | 2,170 |
| Short Volume: | 1,116 |
| Short Percentage: | 51.43% |
| Stock Date: | 2022-12-06 |
| Open: | $2.8 |
| Close: | $3.19 |
| High: | $3.19 |
| Volume: | 3,856 |
| Short Volume: | 1,011 |
| Short Percentage: | 26.22% |
| Stock Date: | 2022-12-05 |
| Open: | $0 |
| Close: | $2.81 |
| High: | $0 |
| Volume: | 166 |
| Short Volume: | 8 |
| Short Percentage: | 4.82% |
| Stock Date: | 2022-12-01 |
| Open: | $2.8 |
| Close: | $2.945 |
| High: | $3.02 |
| Volume: | 4,405 |
| Short Volume: | 1,286 |
| Short Percentage: | 29.19% |
| Stock Date: | 2022-11-30 |
| Open: | $2.9538 |
| Close: | $2.97 |
| High: | $3.075 |
| Volume: | 1,753 |
| Short Volume: | 50 |
| Short Percentage: | 2.85% |
| Stock Date: | 2022-11-29 |
| Open: | $2.8 |
| Close: | $2.92 |
| High: | $2.95 |
| Volume: | 791 |
| Short Volume: | 200 |
| Short Percentage: | 25.28% |
| Stock Date: | 2022-11-25 |
| Open: | $2.9 |
| Close: | $3 |
| High: | $3 |
| Volume: | 4,009 |
| Short Volume: | 104 |
| Short Percentage: | 2.59% |
| Stock Date: | 2022-11-21 |
| Open: | $3.07 |
| Close: | $3.07 |
| High: | $3.09 |
| Volume: | 875 |
| Short Volume: | 100 |
| Short Percentage: | 11.43% |
| Stock Date: | 2022-11-17 |
| Open: | $3.01 |
| Close: | $2.95 |
| High: | $3.01 |
| Volume: | 699 |
| Short Volume: | 6 |
| Short Percentage: | 0.86% |
| Stock Date: | 2022-11-15 |
| Open: | $2.95 |
| Close: | $2.92 |
| High: | $2.96 |
| Volume: | 1,552 |
| Short Volume: | 23 |
| Short Percentage: | 1.48% |
| Stock Date: | 2022-11-14 |
| Open: | $3.2 |
| Close: | $2.95 |
| High: | $3.2 |
| Volume: | 3,730 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.