home / stock / fwrg / fwrg short

FWRG Short Information, First Watch Restaurant Group Inc.

Stock Information
Company Name: First Watch Restaurant Group Inc.
Stock Symbol: FWRG
Market: NASDAQ
Menu
FWRG FWRG Quote FWRG Short FWRG News FWRG Articles FWRG Message Board
Get FWRG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,112,242
Total Actual Volume 14,308,186
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$17.78
Close:$17.56
High:$18.04
Volume:3,278,496
Short Volume:331,090
Short Percentage:10.10%
Stock Date:2024-06-27
Open:$18.34
Close:$17.6
High:$18.37
Volume:632,312
Short Volume:123,937
Short Percentage:19.60%
Stock Date:2024-06-26
Open:$18
Close:$18.22
High:$18.45
Volume:689,098
Short Volume:129,377
Short Percentage:18.77%
Stock Date:2024-06-25
Open:$18.37
Close:$18.05
High:$18.46
Volume:769,101
Short Volume:98,396
Short Percentage:12.79%
Stock Date:2024-06-24
Open:$18.48
Close:$18.36
High:$18.56
Volume:713,229
Short Volume:306,244
Short Percentage:42.94%
Stock Date:2024-06-21
Open:$18.64
Close:$18.42
High:$18.65
Volume:1,361,393
Short Volume:537,903
Short Percentage:39.51%
Stock Date:2024-06-20
Open:$18.84
Close:$18.32
High:$19.17
Volume:1,007,078
Short Volume:289,404
Short Percentage:28.74%
Stock Date:2024-06-18
Open:$18.43
Close:$18.76
High:$18.86
Volume:490,411
Short Volume:143,887
Short Percentage:29.34%
Stock Date:2024-06-17
Open:$17.82
Close:$18.26
High:$18.41
Volume:283,074
Short Volume:68,807
Short Percentage:24.31%
Stock Date:2024-06-14
Open:$17.58
Close:$17.82
High:$18.05
Volume:506,537
Short Volume:229,565
Short Percentage:45.32%
Stock Date:2024-06-13
Open:$17.91
Close:$18.05
High:$18.15
Volume:489,851
Short Volume:86,931
Short Percentage:17.75%
Stock Date:2024-06-12
Open:$18.52
Close:$18.08
High:$18.85
Volume:557,864
Short Volume:62,514
Short Percentage:11.21%
Stock Date:2024-06-11
Open:$17.6
Close:$18.3
High:$18.33
Volume:390,429
Short Volume:85,353
Short Percentage:21.86%
Stock Date:2024-06-10
Open:$17.89
Close:$18.09
High:$18.27
Volume:516,380
Short Volume:70,342
Short Percentage:13.62%
Stock Date:2024-06-07
Open:$18.76
Close:$18.18
High:$18.91
Volume:417,644
Short Volume:84,195
Short Percentage:20.16%
Stock Date:2024-06-06
Open:$19.31
Close:$18.88
High:$19.31
Volume:421,559
Short Volume:65,950
Short Percentage:15.64%
Stock Date:2024-06-05
Open:$18.8
Close:$19.27
High:$19.38
Volume:383,073
Short Volume:95,837
Short Percentage:25.02%
Stock Date:2024-06-04
Open:$19.04
Close:$18.99
High:$19.205
Volume:504,227
Short Volume:125,157
Short Percentage:24.82%
Stock Date:2024-06-03
Open:$19.7
Close:$19.09
High:$19.98
Volume:504,669
Short Volume:96,866
Short Percentage:19.19%
Stock Date:2024-05-31
Open:$19.6
Close:$19.68
High:$19.7
Volume:391,761
Short Volume:80,487
Short Percentage:20.54%