FWTC:CC Quote, Trading Chart, Forward Water Technologies Corp.

home / stock / fwtc:cc / fwtc:cc quote

Stock Information
Company Name: Forward Water Technologies Corp.
Stock Symbol: FWTC:CC
Market: TSXVC
Website: forwardwater.com
Menu
FWTC:CC FWTC:CC Quote FWTC:CC Short FWTC:CC News FWTC:CC Articles FWTC:CC Message Board
Get FWTC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FWTC:CC Quote
Last:$0.1
Change Percent:-4.76%
Open:$0.1
Previous Close:$0.1
High:$0.1
Low:$0.1
Volume:25,001
Last Trade Date Time:05/05/2022 04:55:52 pm
Quotes are delayed by 15 to 20 minutes.
FWTC:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:25,001
Date:2022-05-04
Open:$0.095
Close:$0.105
High:$0.105
Low:$0.095
Volume:233,500
Date:2022-05-03
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:40,500
Date:2022-05-02
Open:$0.08
Close:$0.1
High:$0.1
Low:$0.08
Volume:11,636
Date:2022-04-29
Open:$0.085
Close:$0.1
High:$0.1
Low:$0.075
Volume:96,002
Date:2022-04-28
Open:$0.09
Close:$0.085
High:$0.095
Low:$0.08
Volume:212,200
Date:2022-04-27
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.075
Volume:200,500
Date:2022-04-26
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:20,000
Date:2022-04-25
Open:$0.12
Close:$0.125
High:$0.125
Low:$0.12
Volume:2,900
Date:2022-04-22
Open:$0.14
Close:$0.11
High:$0.14
Low:$0.11
Volume:22,000
Date:2022-04-20
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.135
Volume:25,013
Date:2022-04-08
Open:$0.14
Close:$0.125
High:$0.145
Low:$0.125
Volume:198,000
Date:2022-04-07
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:8,500
Date:2022-04-06
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:500
Date:2022-04-05
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:10,300
Date:2022-04-04
Open:$0.12
Close:$0.135
High:$0.135
Low:$0.12
Volume:23,400
Date:2022-04-01
Open:$0.135
Close:$0.115
High:$0.135
Low:$0.115
Volume:6,000
Date:2022-03-29
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:55,000
Date:2022-03-25
Open:$0.14
Close:$0.13
High:$0.14
Low:$0.13
Volume:113,783
Date:2022-03-23
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:4,000