FWZ:CC Quote, Trading Chart, Fireweed Zinc Ltd.

home / stock / fwz:cc / fwz:cc quote

Stock Information
Company Name: Fireweed Zinc Ltd.
Stock Symbol: FWZ:CC
Market: TSXVC
Website: fireweedzinc.com
Menu
FWZ:CC FWZ:CC Quote FWZ:CC Short FWZ:CC News FWZ:CC Articles FWZ:CC Message Board
Get FWZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FWZ:CC Quote
Last:$0.58
Change Percent:-4.92%
Open:$0.61
Previous Close:$0.58
High:$0.63
Low:$0.58
Volume:19,233
Last Trade Date Time:05/06/2022 04:55:40 pm
Quotes are delayed by 15 to 20 minutes.
FWZ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.61
Close:$0.58
High:$0.63
Low:$0.58
Volume:19,233
Date:2022-05-05
Open:$0.64
Close:$0.61
High:$0.64
Low:$0.61
Volume:27,490
Date:2022-05-04
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.6
Volume:51,726
Date:2022-05-03
Open:$0.63
Close:$0.61
High:$0.64
Low:$0.6
Volume:125,091
Date:2022-05-02
Open:$0.65
Close:$0.63
High:$0.67
Low:$0.63
Volume:79,500
Date:2022-04-29
Open:$0.655
Close:$0.66
High:$0.66
Low:$0.64
Volume:39,250
Date:2022-04-28
Open:$0.71
Close:$0.68
High:$0.71
Low:$0.65
Volume:60,523
Date:2022-04-27
Open:$0.69
Close:$0.74
High:$0.74
Low:$0.69
Volume:66,741
Date:2022-04-26
Open:$0.7
Close:$0.67
High:$0.73
Low:$0.67
Volume:90,120
Date:2022-04-25
Open:$0.77
Close:$0.68
High:$0.77
Low:$0.65
Volume:407,637
Date:2022-04-22
Open:$0.82
Close:$0.77
High:$0.83
Low:$0.77
Volume:61,483
Date:2022-04-21
Open:$0.84
Close:$0.82
High:$0.84
Low:$0.8
Volume:73,270
Date:2022-04-20
Open:$0.81
Close:$0.83
High:$0.85
Low:$0.8
Volume:118,700
Date:2022-04-19
Open:$0.84
Close:$0.82
High:$0.84
Low:$0.81
Volume:54,644
Date:2022-04-18
Open:$0.85
Close:$0.84
High:$0.86
Low:$0.84
Volume:181,922
Date:2022-04-15
Open:$0.83
Close:$0.84
High:$0.88
Low:$0.82
Volume:273,920
Date:2022-04-14
Open:$0.83
Close:$0.84
High:$0.88
Low:$0.82
Volume:273,625
Date:2022-04-13
Open:$0.79
Close:$0.82
High:$0.82
Low:$0.79
Volume:67,422
Date:2022-04-12
Open:$0.79
Close:$0.77
High:$0.81
Low:$0.77
Volume:273,401
Date:2022-04-11
Open:$0.77
Close:$0.79
High:$0.8
Low:$0.76
Volume:346,510