FXB Short Information, Invesco CurrencyShares British Pound Sterling Trust
Stock Information
| Company Name: |
Invesco CurrencyShares British Pound Sterling Trust |
| Stock Symbol: |
FXB |
| Market: |
NYSE |
Get FXB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
688 |
| Total Actual Volume |
234,788 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $121.8901 |
| Close: | $121.71 |
| High: | $121.8901 |
| Volume: | 6,048 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $122.068 |
| Close: | $122.18 |
| High: | $122.23 |
| Volume: | 8,091 |
| Short Volume: | 300 |
| Short Percentage: | 3.71% |
| Stock Date: | 2024-06-24 |
| Open: | $122.06 |
| Close: | $122.13 |
| High: | $122.25 |
| Volume: | 124,127 |
| Short Volume: | 331 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-20 |
| Open: | $122.04 |
| Close: | $121.898 |
| High: | $122.09 |
| Volume: | 23,495 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $122.81 |
| Close: | $122.7824 |
| High: | $122.81 |
| Volume: | 7,386 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $123.64 |
| Close: | $123.0822 |
| High: | $123.64 |
| Volume: | 11,429 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $122.3163 |
| Close: | $122.5286 |
| High: | $122.62 |
| Volume: | 4,535 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $122.18 |
| Close: | $122.3833 |
| High: | $122.44 |
| Volume: | 4,117 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-31 |
| Open: | $122.73 |
| Close: | $122.7383 |
| High: | $122.7383 |
| Volume: | 2,728 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-29 |
| Open: | $122.65 |
| Close: | $122.3186 |
| High: | $122.67 |
| Volume: | 14,972 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-24 |
| Open: | $122.51 |
| Close: | $122.6028 |
| High: | $122.7 |
| Volume: | 2,545 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-22 |
| Open: | $122.64 |
| Close: | $122.3797 |
| High: | $122.64 |
| Volume: | 1,290 |
| Short Volume: | 2 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-21 |
| Open: | $122.4 |
| Close: | $122.37 |
| High: | $122.4 |
| Volume: | 2,474 |
| Short Volume: | 3 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-16 |
| Open: | $121.96 |
| Close: | $121.8676 |
| High: | $121.96 |
| Volume: | 1,869 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-13 |
| Open: | $120.76 |
| Close: | $120.7368 |
| High: | $120.77 |
| Volume: | 3,247 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-10 |
| Open: | $120.52 |
| Close: | $120.4668 |
| High: | $120.52 |
| Volume: | 2,465 |
| Short Volume: | 10 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-09 |
| Open: | $120.14 |
| Close: | $120.3872 |
| High: | $120.3984 |
| Volume: | 4,484 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-07 |
| Open: | $120.71 |
| Close: | $120.2385 |
| High: | $120.71 |
| Volume: | 4,559 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-06 |
| Open: | $120.76 |
| Close: | $120.724 |
| High: | $120.773 |
| Volume: | 766 |
| Short Volume: | 25 |
| Short Percentage: | 3.26% |
| Stock Date: | 2024-05-03 |
| Open: | $120.83 |
| Close: | $120.57 |
| High: | $120.88 |
| Volume: | 4,161 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.