FXBY Short Information, Foxby Corp
Stock Information
| Company Name: |
Foxby Corp |
| Stock Symbol: |
FXBY |
| Market: |
OTC |
Get FXBY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,212 |
| Total Actual Volume |
2,135 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $15.95 |
| Close: | $15.95 |
| High: | $15.95 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $16 |
| High: | $0 |
| Volume: | 48 |
| Short Volume: | 26 |
| Short Percentage: | 54.17% |
| Stock Date: | 2024-06-25 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 126 |
| Short Volume: | 26 |
| Short Percentage: | 20.63% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $15.75 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $15.75 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $15.75 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 43 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $15.75 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $15.75 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 26 |
| Short Percentage: | 48.15% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $15.75 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $15.75 |
| Close: | $15.75 |
| High: | $15.75 |
| Volume: | 169 |
| Short Volume: | 24 |
| Short Percentage: | 14.20% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $15.5 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 23 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $15.5 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $15.5 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $15.5 |
| Close: | $15.5 |
| High: | $15.75 |
| Volume: | 780 |
| Short Volume: | 622 |
| Short Percentage: | 79.74% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $15.75 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 28 |
| Short Percentage: | 68.29% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $15.75 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 22 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-04 |
| Open: | $15.75 |
| Close: | $15.75 |
| High: | $15.75 |
| Volume: | 486 |
| Short Volume: | 54 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $15.75 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $15.75 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $15.75 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 22 |
| Short Percentage: | 88.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.