FXCH Short Information, Invesco CurrencyShares Chinese Renminbi Trust Rydex Investments
Stock Information
| Company Name: |
Invesco CurrencyShares Chinese Renminbi Trust Rydex Investments |
| Stock Symbol: |
FXCH |
| Market: |
NYSE |
Get FXCH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
653 |
| Total Actual Volume |
3,646 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-14 |
| Open: | $N/A |
| Close: | $70.81 |
| High: | $N/A |
| Volume: | 208 |
| Short Volume: | 7 |
| Short Percentage: | 3.37% |
| Stock Date: | 2019-10-28 |
| Open: | $68.79 |
| Close: | $68.7112 |
| High: | $68.79 |
| Volume: | 346 |
| Short Volume: | 100 |
| Short Percentage: | 28.90% |
| Stock Date: | 2019-10-02 |
| Open: | $68.0363 |
| Close: | $68.071 |
| High: | $68.071 |
| Volume: | 124 |
| Short Volume: | 100 |
| Short Percentage: | 80.65% |
| Stock Date: | 2019-08-05 |
| Open: | $69.10 |
| Close: | $68.52 |
| High: | $69.10 |
| Volume: | 252 |
| Short Volume: | 10 |
| Short Percentage: | 3.97% |
| Stock Date: | 2019-03-26 |
| Open: | $72.33 |
| Close: | $72.6914 |
| High: | $72.6914 |
| Volume: | 614 |
| Short Volume: | 10 |
| Short Percentage: | 1.63% |
| Stock Date: | 2019-03-08 |
| Open: | $72.5355 |
| Close: | $72.51 |
| High: | $72.5355 |
| Volume: | 124 |
| Short Volume: | 100 |
| Short Percentage: | 80.65% |
| Stock Date: | 2018-11-06 |
| Open: | $N/A |
| Close: | $70.30 |
| High: | $N/A |
| Volume: | 8 |
| Short Volume: | 5 |
| Short Percentage: | 62.50% |
| Stock Date: | 2018-09-25 |
| Open: | $71.3476 |
| Close: | $71.3476 |
| High: | $71.3476 |
| Volume: | 124 |
| Short Volume: | 110 |
| Short Percentage: | 88.71% |
| Stock Date: | 2018-09-18 |
| Open: | $71.3406 |
| Close: | $71.3406 |
| High: | $71.3406 |
| Volume: | 118 |
| Short Volume: | 100 |
| Short Percentage: | 84.75% |
| Stock Date: | 2018-08-22 |
| Open: | $71.57 |
| Close: | $71.5111 |
| High: | $71.57 |
| Volume: | 1,404 |
| Short Volume: | 69 |
| Short Percentage: | 4.91% |
| Stock Date: | 2018-07-18 |
| Open: | $72.604 |
| Close: | $72.604 |
| High: | $72.604 |
| Volume: | 162 |
| Short Volume: | 20 |
| Short Percentage: | 12.35% |
| Stock Date: | 2018-07-09 |
| Open: | $N/A |
| Close: | $73.53 |
| High: | $N/A |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2018-05-30 |
| Open: | $N/A |
| Close: | $76.81 |
| High: | $N/A |
| Volume: | 7 |
| Short Volume: | 3 |
| Short Percentage: | 42.86% |
| Stock Date: | 2018-04-06 |
| Open: | $77.61 |
| Close: | $77.61 |
| High: | $77.61 |
| Volume: | 144 |
| Short Volume: | 18 |
| Short Percentage: | 12.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.