FXCND Quote, Trading Chart, FIH Mobile Limited ADR

home / stock / fxcnd / fxcnd quote

Stock Information
Company Name: FIH Mobile Limited ADR
Stock Symbol: FXCND
Market: OTC
Menu
FXCND FXCND Quote FXCND Short FXCND News FXCND Articles FXCND Message Board
Get FXCND Alerts

News, Short Squeeze, Breakout and More Instantly...
FXCND Quote
Last:$26
Change Percent:134.98%
Open:$26
Previous Close:$26
High:$26
Low:$26
Volume:100
Last Trade Date Time:12/03/2025 09:38:22 am
Quotes are delayed by 15 to 20 minutes.
FXCND Chart
Last Twenty Trading Days
Date:2025-12-03
Open:$26
Close:$26
High:$26
Low:$26
Volume:100
Date:2025-11-21
Open:$22
Close:$22
High:$22
Low:$22
Volume:200
Date:2025-11-03
Open:$23
Close:$23
High:$23
Low:$23
Volume:219
Date:2025-10-17
Open:$20.17
Close:$20.17
High:$20.17
Low:$20.17
Volume:155
Date:2025-10-09
Open:$23.5
Close:$23.5
High:$23.5
Low:$23.5
Volume:105
Date:2025-10-03
Open:$21.82
Close:$21.82
High:$21.82
Low:$21.82
Volume:120
Date:2025-09-11
Open:$20.05
Close:$19.99
High:$20.05
Low:$20.05
Volume:3,470
Date:2025-09-10
Open:$19.99
Close:$19.99
High:$19.99
Low:$19.99
Volume:100
Date:2025-08-25
Open:$18.6
Close:$18.6
High:$18.6
Low:$18.6
Volume:200
Date:2025-08-15
Open:$19.32
Close:$19.32
High:$19.38
Low:$19.32
Volume:1,929
Date:2025-08-11
Open:$14.7075
Close:$14.7075
High:$14.7075
Low:$14.7075
Volume:202
Date:2025-08-08
Open:$14.6525
Close:$14.6525
High:$14.6525
Low:$14.6525
Volume:160
Date:2025-08-07
Open:$0
Close:$15
High:$0
Low:$0
Volume:42
Date:2025-08-05
Open:$0
Close:$15
High:$0
Low:$0
Volume:8
Date:2025-08-04
Open:$15
Close:$15
High:$15
Low:$15
Volume:164
Date:2025-07-25
Open:$0
Close:$13
High:$0
Low:$0
Volume:6
Date:2025-07-24
Open:$13
Close:$13
High:$13
Low:$13
Volume:301
Date:2025-07-21
Open:$16.5
Close:$16.5
High:$16.5
Low:$16.5
Volume:107
Date:2025-07-18
Open:$16.28
Close:$16
High:$18.68
Low:$16
Volume:1,601
Date:2025-07-17
Open:$13.58
Close:$13.98
High:$15.76
Low:$13.58
Volume:2,708