FXD Short Information, First Trust Cons. Discret. AlphaDEX
Stock Information
| Company Name: |
First Trust Cons. Discret. AlphaDEX |
| Stock Symbol: |
FXD |
| Market: |
NYSE |
Get FXD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,327 |
| Total Actual Volume |
1,281,565 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $60.79 |
| Close: | $61.97 |
| High: | $62.03 |
| Volume: | 40,790 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-15 |
| Open: | $60.5 |
| Close: | $60.43 |
| High: | $61.05 |
| Volume: | 309,886 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $60.6 |
| Close: | $60.84 |
| High: | $61.18 |
| Volume: | 26,956 |
| Short Volume: | 50 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-11 |
| Open: | $59.42 |
| Close: | $60.26 |
| High: | $60.32 |
| Volume: | 55,037 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-10 |
| Open: | $58.97 |
| Close: | $58.94 |
| High: | $59.0199 |
| Volume: | 62,392 |
| Short Volume: | 139 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-09 |
| Open: | $59.02 |
| Close: | $58.81 |
| High: | $59.2941 |
| Volume: | 42,147 |
| Short Volume: | 196 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-08 |
| Open: | $59.16 |
| Close: | $59.05 |
| High: | $59.3247 |
| Volume: | 85,090 |
| Short Volume: | 100 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-03 |
| Open: | $58.96 |
| Close: | $59.03 |
| High: | $59.3842 |
| Volume: | 82,148 |
| Short Volume: | 600 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-02 |
| Open: | $58.89 |
| Close: | $58.91 |
| High: | $58.92 |
| Volume: | 52,712 |
| Short Volume: | 26 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $60.18 |
| Close: | $58.91 |
| High: | $60.18 |
| Volume: | 229,448 |
| Short Volume: | 1,449 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-28 |
| Open: | $59.69 |
| Close: | $59.91 |
| High: | $60.1295 |
| Volume: | 27,008 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $60.07 |
| Close: | $60.41 |
| High: | $60.429 |
| Volume: | 15,455 |
| Short Volume: | 8 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $60.23 |
| Close: | $60.13 |
| High: | $60.5148 |
| Volume: | 23,770 |
| Short Volume: | 31 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $60.27 |
| Close: | $60.2 |
| High: | $60.33 |
| Volume: | 23,284 |
| Short Volume: | 20 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $59.82 |
| Close: | $59.42 |
| High: | $59.82 |
| Volume: | 14,399 |
| Short Volume: | 26 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-13 |
| Open: | $60.97 |
| Close: | $60.43 |
| High: | $60.97 |
| Volume: | 32,535 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $61.01 |
| Close: | $60.96 |
| High: | $61.6 |
| Volume: | 44,055 |
| Short Volume: | 135 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-11 |
| Open: | $59.685 |
| Close: | $59.99 |
| High: | $60.09 |
| Volume: | 24,406 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-07 |
| Open: | $60.2 |
| Close: | $60.17 |
| High: | $60.48 |
| Volume: | 18,689 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $60.67 |
| Close: | $60.98 |
| High: | $60.98 |
| Volume: | 71,358 |
| Short Volume: | 329 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.