FXE Short Information, Invesco CurrencyShares Euro Currency Trust
Stock Information
Company Name: |
Invesco CurrencyShares Euro Currency Trust |
Stock Symbol: |
FXE |
Market: |
NYSE |
Get FXE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
528 |
Total Actual Volume |
549,134 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $100.53 |
Close: | $100.5 |
High: | $100.585 |
Volume: | 14,317 |
Short Volume: | 12 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-17 |
Open: | $101.06 |
Close: | $101.02 |
High: | $101.08 |
Volume: | 20,246 |
Short Volume: | 100 |
Short Percentage: | 0.49% |
Stock Date: | 2024-07-16 |
Open: | $100.49 |
Close: | $100.6804 |
High: | $100.6804 |
Volume: | 14,389 |
Short Volume: | 41 |
Short Percentage: | 0.28% |
Stock Date: | 2024-07-15 |
Open: | $100.82 |
Close: | $100.66 |
High: | $100.825 |
Volume: | 40,720 |
Short Volume: | 6 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-12 |
Open: | $100.58 |
Close: | $100.67 |
High: | $100.725 |
Volume: | 15,501 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-11 |
Open: | $100.43 |
Close: | $100.28 |
High: | $100.51 |
Volume: | 31,785 |
Short Volume: | 121 |
Short Percentage: | 0.38% |
Stock Date: | 2024-07-10 |
Open: | $99.9 |
Close: | $99.9694 |
High: | $99.97 |
Volume: | 16,277 |
Short Volume: | 8 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-09 |
Open: | $99.85 |
Close: | $99.83 |
High: | $99.9 |
Volume: | 37,017 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-08 |
Open: | $100.1 |
Close: | $99.8999 |
High: | $100.1 |
Volume: | 58,581 |
Short Volume: | 5 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-05 |
Open: | $99.91 |
Close: | $100.05 |
High: | $100.08 |
Volume: | 23,396 |
Short Volume: | 187 |
Short Percentage: | 0.80% |
Stock Date: | 2024-07-02 |
Open: | $99.04 |
Close: | $99.1304 |
High: | $99.135 |
Volume: | 8,275 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-01 |
Open: | $99.19 |
Close: | $99.07 |
High: | $99.265 |
Volume: | 37,075 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-28 |
Open: | $98.6908 |
Close: | $98.7806 |
High: | $98.8605 |
Volume: | 10,044 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-27 |
Open: | $99.1 |
Close: | $98.8824 |
High: | $99.1 |
Volume: | 9,265 |
Short Volume: | 10 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-24 |
Open: | $99.17 |
Close: | $99.1889 |
High: | $99.273 |
Volume: | 72,507 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-21 |
Open: | $98.8 |
Close: | $98.77 |
High: | $98.815 |
Volume: | 53,200 |
Short Volume: | 8 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-20 |
Open: | $99.03 |
Close: | $98.8823 |
High: | $99.1 |
Volume: | 23,802 |
Short Volume: | 13 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-18 |
Open: | $99.11 |
Close: | $99.183 |
High: | $99.39 |
Volume: | 12,489 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-17 |
Open: | $98.95 |
Close: | $99.111 |
High: | $99.16 |
Volume: | 29,608 |
Short Volume: | 4 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-14 |
Open: | $98.6 |
Close: | $98.86 |
High: | $98.86 |
Volume: | 20,640 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.