FXF Short Information, Invesco CurrencyShares Swiss Franc Trust
Stock Information
| Company Name: |
Invesco CurrencyShares Swiss Franc Trust |
| Stock Symbol: |
FXF |
| Market: |
NYSE |
Get FXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
351 |
| Total Actual Volume |
164,064 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $99.98 |
| Close: | $100.0105 |
| High: | $100.0797 |
| Volume: | 3,068 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-18 |
| Open: | $100.52 |
| Close: | $100.1702 |
| High: | $100.565 |
| Volume: | 12,175 |
| Short Volume: | 21 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-17 |
| Open: | $100.37 |
| Close: | $100.6501 |
| High: | $100.7001 |
| Volume: | 8,748 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $99.42 |
| Close: | $99.2815 |
| High: | $99.5 |
| Volume: | 10,324 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $99.5351 |
| Close: | $99.21 |
| High: | $99.66 |
| Volume: | 3,947 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $98.98 |
| Close: | $98.86 |
| High: | $98.98 |
| Volume: | 6,368 |
| Short Volume: | 13 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-09 |
| Open: | $99.01 |
| Close: | $99.0528 |
| High: | $99.08 |
| Volume: | 2,695 |
| Short Volume: | 4 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-08 |
| Open: | $99.17 |
| Close: | $99.11 |
| High: | $99.17 |
| Volume: | 11,807 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $99.13 |
| Close: | $99.2869 |
| High: | $99.2899 |
| Volume: | 3,322 |
| Short Volume: | 7 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-02 |
| Open: | $98.36 |
| Close: | $98.3763 |
| High: | $98.42 |
| Volume: | 2,689 |
| Short Volume: | 101 |
| Short Percentage: | 3.76% |
| Stock Date: | 2024-07-01 |
| Open: | $98.63 |
| Close: | $98.4604 |
| High: | $98.63 |
| Volume: | 16,395 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $99.23 |
| Close: | $98.9207 |
| High: | $99.23 |
| Volume: | 15,794 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $99.06 |
| Close: | $99.1016 |
| High: | $99.13 |
| Volume: | 2,481 |
| Short Volume: | 20 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-25 |
| Open: | $99.51 |
| Close: | $99.43 |
| High: | $99.51 |
| Volume: | 6,776 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $99.59 |
| Close: | $99.6 |
| High: | $99.64 |
| Volume: | 12,606 |
| Short Volume: | 7 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $99.75 |
| Close: | $99.7618 |
| High: | $99.86 |
| Volume: | 14,796 |
| Short Volume: | 18 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $100.45 |
| Close: | $100.6066 |
| High: | $100.7599 |
| Volume: | 13,353 |
| Short Volume: | 50 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-17 |
| Open: | $99.61 |
| Close: | $99.9454 |
| High: | $99.9454 |
| Volume: | 2,727 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-14 |
| Open: | $99.83 |
| Close: | $99.8879 |
| High: | $99.97 |
| Volume: | 10,012 |
| Short Volume: | 86 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-13 |
| Open: | $99.4001 |
| Close: | $99.4992 |
| High: | $99.53 |
| Volume: | 3,981 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.