FXFLF Short Information, Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser C
Stock Information
| Company Name: |
Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser C |
| Stock Symbol: |
FXFLF |
| Market: |
OTC |
Get FXFLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,902 |
| Total Actual Volume |
14,722 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-28 |
| Open: | $16.36 |
| Close: | $16.4924 |
| High: | $16.4924 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $15.1681 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $14.95 |
| Close: | $14.95 |
| High: | $14.95 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $13.8 |
| Close: | $14.33 |
| High: | $14.33 |
| Volume: | 1,520 |
| Short Volume: | 400 |
| Short Percentage: | 26.32% |
| Stock Date: | 2023-11-20 |
| Open: | $13.99 |
| Close: | $14.02 |
| High: | $14.02 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-16 |
| Open: | $13.81 |
| Close: | $13.81 |
| High: | $13.81 |
| Volume: | 1,000 |
| Short Volume: | 800 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-11-15 |
| Open: | $13.65 |
| Close: | $13.65 |
| High: | $13.65 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $13.1 |
| Close: | $13.1 |
| High: | $13.1 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-29 |
| Open: | $13.1 |
| Close: | $13.12 |
| High: | $13.12 |
| Volume: | 1,400 |
| Short Volume: | 400 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-09-27 |
| Open: | $13.0886 |
| Close: | $13.0886 |
| High: | $13.0886 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-18 |
| Open: | $13.65 |
| Close: | $13.65 |
| High: | $13.65 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-22 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-04 |
| Open: | $14.1915 |
| Close: | $14.139 |
| High: | $14.1915 |
| Volume: | 1,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-03 |
| Open: | $14.0047 |
| Close: | $14.0187 |
| High: | $14.0187 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-07 |
| Open: | $16.0176 |
| Close: | $16.0208 |
| High: | $16.0208 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-06 |
| Open: | $16.081 |
| Close: | $16.0526 |
| High: | $16.1041 |
| Volume: | 2,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-01 |
| Open: | $16.2055 |
| Close: | $16.1975 |
| High: | $16.2075 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-31 |
| Open: | $16.2809 |
| Close: | $16.2009 |
| High: | $16.2917 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-30 |
| Open: | $16.2353 |
| Close: | $16.2476 |
| High: | $16.2476 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.