FXG Short Information, First Trust Cons. Staples AlphaDEX
Stock Information
| Company Name: |
First Trust Cons. Staples AlphaDEX |
| Stock Symbol: |
FXG |
| Market: |
NYSE |
Get FXG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,945 |
| Total Actual Volume |
505,981 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $64.43 |
| Close: | $64.2933 |
| High: | $64.56 |
| Volume: | 8,073 |
| Short Volume: | 100 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-02 |
| Open: | $64.16 |
| Close: | $64.41 |
| High: | $64.41 |
| Volume: | 42,144 |
| Short Volume: | 500 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-01 |
| Open: | $64.75 |
| Close: | $64.11 |
| High: | $65.01 |
| Volume: | 100,813 |
| Short Volume: | 3,174 |
| Short Percentage: | 3.15% |
| Stock Date: | 2024-06-27 |
| Open: | $64.72 |
| Close: | $64.63 |
| High: | $64.72 |
| Volume: | 13,085 |
| Short Volume: | 8 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $65.1 |
| Close: | $65.15 |
| High: | $65.226 |
| Volume: | 37,564 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $65.4 |
| Close: | $66.1426 |
| High: | $66.18 |
| Volume: | 23,449 |
| Short Volume: | 46 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $64.95 |
| Close: | $65.46 |
| High: | $65.46 |
| Volume: | 10,980 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $64.95 |
| Close: | $65.1 |
| High: | $65.15 |
| Volume: | 32,878 |
| Short Volume: | 100 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-17 |
| Open: | $64.1 |
| Close: | $64.95 |
| High: | $65.03 |
| Volume: | 24,122 |
| Short Volume: | 164 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-11 |
| Open: | $65.07 |
| Close: | $65.09 |
| High: | $65.11 |
| Volume: | 10,666 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $65.75 |
| Close: | $65.58 |
| High: | $66.05 |
| Volume: | 7,739 |
| Short Volume: | 22 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-21 |
| Open: | $67.755 |
| Close: | $67.84 |
| High: | $67.84 |
| Volume: | 6,885 |
| Short Volume: | 25 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-16 |
| Open: | $67.76 |
| Close: | $68.3 |
| High: | $68.31 |
| Volume: | 38,580 |
| Short Volume: | 112 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-15 |
| Open: | $68.11 |
| Close: | $67.67 |
| High: | $68.11 |
| Volume: | 12,173 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-07 |
| Open: | $66.7301 |
| Close: | $66.8287 |
| High: | $66.85 |
| Volume: | 16,683 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-12 |
| Open: | $66.15 |
| Close: | $65.21 |
| High: | $66.15 |
| Volume: | 24,653 |
| Short Volume: | 61 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-11 |
| Open: | $67.06 |
| Close: | $66.37 |
| High: | $67.06 |
| Volume: | 28,013 |
| Short Volume: | 15 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-08 |
| Open: | $67.02 |
| Close: | $67.12 |
| High: | $67.3372 |
| Volume: | 8,099 |
| Short Volume: | 100 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-04-03 |
| Open: | $67.79 |
| Close: | $67.28 |
| High: | $67.79 |
| Volume: | 29,775 |
| Short Volume: | 2,500 |
| Short Percentage: | 8.40% |
| Stock Date: | 2024-03-26 |
| Open: | $67.91 |
| Close: | $67.82 |
| High: | $68.05 |
| Volume: | 29,607 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.