FXH Quote, Trading Chart, First Trust Health Care AlphaDEX

home / stock / fxh / fxh quote

Stock Information
Company Name: First Trust Health Care AlphaDEX
Stock Symbol: FXH
Market: NYSE
Menu
FXH FXH Quote FXH Short FXH News FXH Articles FXH Message Board
Get FXH Alerts

News, Short Squeeze, Breakout and More Instantly...
FXH Quote
Last:$106.52
Change Percent:-0.35%
Open:$106.51
Previous Close:$106.52
High:$106.71
Low:$106.1
Volume:7,796
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FXH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$106.51
Close:$106.52
High:$106.71
Low:$106.1
Volume:7,796
Date:2024-07-18
Open:$107.7
Close:$106.1398
High:$108.4266
Low:$105.97
Volume:24,550
Date:2024-07-17
Open:$107.19
Close:$108.01
High:$108.945
Low:$107.19
Volume:14,969
Date:2024-07-16
Open:$106.38
Close:$107.98
High:$108.005
Low:$106.38
Volume:31,058
Date:2024-07-15
Open:$106.81
Close:$105.88
High:$106.975
Low:$105.88
Volume:15,701
Date:2024-07-12
Open:$106.89
Close:$106.9641
High:$107.2332
Low:$106.5238
Volume:21,191
Date:2024-07-11
Open:$105.01
Close:$106.2472
High:$106.4723
Low:$105.01
Volume:29,778
Date:2024-07-10
Open:$103.94
Close:$104.725
High:$104.725
Low:$103.9
Volume:30,819
Date:2024-07-09
Open:$103.61
Close:$103.88
High:$103.901
Low:$103.0945
Volume:34,514
Date:2024-07-08
Open:$103.51
Close:$103.31
High:$103.66
Low:$103.07
Volume:39,987
Date:2024-07-05
Open:$103.04
Close:$103.3786
High:$103.3786
Low:$102.47
Volume:44,532
Date:2024-07-04
Open:$103.58
Close:$103.09
High:$103.58
Low:$102.94
Volume:24,752
Date:2024-07-03
Open:$103.58
Close:$103.09
High:$103.58
Low:$102.94
Volume:24,752
Date:2024-07-02
Open:$103.7
Close:$103.5068
High:$103.7101
Low:$103.22
Volume:15,663
Date:2024-07-01
Open:$104.95
Close:$103.9998
High:$104.995
Low:$103.8175
Volume:60,001
Date:2024-06-28
Open:$105.59
Close:$104.52
High:$105.59
Low:$104.12
Volume:16,443
Date:2024-06-27
Open:$105
Close:$105.21
High:$105.21
Low:$104.6
Volume:17,301
Date:2024-06-26
Open:$104.74
Close:$105.12
High:$105.2
Low:$104.59
Volume:31,537
Date:2024-06-25
Open:$105.63
Close:$105.12
High:$105.95
Low:$104.9993
Volume:18,752
Date:2024-06-24
Open:$105.56
Close:$105.72
High:$106.31
Low:$105.55
Volume:28,794