FXH Short Information, First Trust Health Care AlphaDEX
Stock Information
| Company Name: |
First Trust Health Care AlphaDEX |
| Stock Symbol: |
FXH |
| Market: |
NYSE |
Get FXH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,525 |
| Total Actual Volume |
624,743 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $107.19 |
| Close: | $108.01 |
| High: | $108.945 |
| Volume: | 14,969 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $106.38 |
| Close: | $107.98 |
| High: | $108.005 |
| Volume: | 31,058 |
| Short Volume: | 519 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-07-11 |
| Open: | $105.01 |
| Close: | $106.2472 |
| High: | $106.4723 |
| Volume: | 29,778 |
| Short Volume: | 128 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-09 |
| Open: | $103.61 |
| Close: | $103.88 |
| High: | $103.901 |
| Volume: | 34,514 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $103.51 |
| Close: | $103.31 |
| High: | $103.66 |
| Volume: | 39,987 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $103.04 |
| Close: | $103.3786 |
| High: | $103.3786 |
| Volume: | 44,532 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $103.58 |
| Close: | $103.09 |
| High: | $103.58 |
| Volume: | 24,752 |
| Short Volume: | 113 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-02 |
| Open: | $103.7 |
| Close: | $103.5068 |
| High: | $103.7101 |
| Volume: | 15,663 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $105 |
| Close: | $105.21 |
| High: | $105.21 |
| Volume: | 17,301 |
| Short Volume: | 100 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-20 |
| Open: | $104.08 |
| Close: | $104.73 |
| High: | $105.0679 |
| Volume: | 22,175 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $105.16 |
| Close: | $104.9 |
| High: | $105.2942 |
| Volume: | 13,322 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $103.89 |
| Close: | $103.8216 |
| High: | $103.89 |
| Volume: | 20,301 |
| Short Volume: | 313 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-05-24 |
| Open: | $105.33 |
| Close: | $105.14 |
| High: | $105.569 |
| Volume: | 19,937 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-17 |
| Open: | $106.88 |
| Close: | $106.92 |
| High: | $106.92 |
| Volume: | 17,368 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-15 |
| Open: | $106.6 |
| Close: | $107.2821 |
| High: | $107.36 |
| Volume: | 63,922 |
| Short Volume: | 193 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-13 |
| Open: | $105.97 |
| Close: | $105.59 |
| High: | $106.15 |
| Volume: | 15,934 |
| Short Volume: | 14 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-24 |
| Open: | $104.17 |
| Close: | $104.33 |
| High: | $104.335 |
| Volume: | 33,796 |
| Short Volume: | 68 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-19 |
| Open: | $101.76 |
| Close: | $101.96 |
| High: | $102.115 |
| Volume: | 88,085 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-18 |
| Open: | $102.12 |
| Close: | $101.59 |
| High: | $102.3436 |
| Volume: | 40,448 |
| Short Volume: | 46 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-04-16 |
| Open: | $103.42 |
| Close: | $102.5 |
| High: | $103.42 |
| Volume: | 36,901 |
| Short Volume: | 15 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.