FXL Short Information, First Trust Technology AlphaDEX
Stock Information
| Company Name: |
First Trust Technology AlphaDEX |
| Stock Symbol: |
FXL |
| Market: |
NYSE |
Get FXL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,090 |
| Total Actual Volume |
652,615 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $137.09 |
| Close: | $136.1 |
| High: | $137.37 |
| Volume: | 12,154 |
| Short Volume: | 410 |
| Short Percentage: | 3.37% |
| Stock Date: | 2024-07-18 |
| Open: | $139.07 |
| Close: | $137.52 |
| High: | $139.675 |
| Volume: | 32,687 |
| Short Volume: | 94 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-15 |
| Open: | $140.76 |
| Close: | $141.14 |
| High: | $142 |
| Volume: | 28,825 |
| Short Volume: | 187 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-11 |
| Open: | $139.83 |
| Close: | $138.67 |
| High: | $140.473 |
| Volume: | 36,144 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $139.62 |
| Close: | $138.4 |
| High: | $139.62 |
| Volume: | 43,304 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $137.17 |
| Close: | $137.62 |
| High: | $137.96 |
| Volume: | 15,112 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $134.45 |
| Close: | $134.43 |
| High: | $134.74 |
| Volume: | 25,088 |
| Short Volume: | 100 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-18 |
| Open: | $135.45 |
| Close: | $136.24 |
| High: | $136.46 |
| Volume: | 20,819 |
| Short Volume: | 60 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-17 |
| Open: | $134.07 |
| Close: | $135.3 |
| High: | $135.53 |
| Volume: | 19,587 |
| Short Volume: | 100 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-12 |
| Open: | $135.38 |
| Close: | $135.36 |
| High: | $135.8801 |
| Volume: | 13,586 |
| Short Volume: | 137 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-11 |
| Open: | $132.59 |
| Close: | $133.11 |
| High: | $133.2099 |
| Volume: | 9,692 |
| Short Volume: | 38 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-10 |
| Open: | $132.2599 |
| Close: | $133.16 |
| High: | $133.198 |
| Volume: | 12,623 |
| Short Volume: | 27 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-05 |
| Open: | $130.82 |
| Close: | $132.42 |
| High: | $132.42 |
| Volume: | 75,658 |
| Short Volume: | 76 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-04 |
| Open: | $129.59 |
| Close: | $129.11 |
| High: | $129.7236 |
| Volume: | 99,617 |
| Short Volume: | 21 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $131.68 |
| Close: | $129.8997 |
| High: | $131.68 |
| Volume: | 23,987 |
| Short Volume: | 102 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-31 |
| Open: | $131 |
| Close: | $130.62 |
| High: | $131 |
| Volume: | 107,173 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-30 |
| Open: | $132.61 |
| Close: | $130.8 |
| High: | $132.61 |
| Volume: | 22,767 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $133.27 |
| Close: | $133.28 |
| High: | $133.8316 |
| Volume: | 19,199 |
| Short Volume: | 281 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-05-28 |
| Open: | $135.55 |
| Close: | $134.56 |
| High: | $135.6 |
| Volume: | 18,253 |
| Short Volume: | 293 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-05-24 |
| Open: | $134.65 |
| Close: | $135.07 |
| High: | $135.5 |
| Volume: | 16,340 |
| Short Volume: | 152 |
| Short Percentage: | 0.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.