FXN Quote, Trading Chart, First Trust Energy AlphaDEX Fund

home / stock / fxn / fxn quote

Stock Information
Company Name: First Trust Energy AlphaDEX Fund
Stock Symbol: FXN
Market: NYSE
Menu
FXN FXN Quote FXN Short FXN News FXN Articles FXN Message Board
Get FXN Alerts

News, Short Squeeze, Breakout and More Instantly...
FXN Quote
Last:$18.69
Change Percent:0.43%
Open:$18.63
Previous Close:$18.61
High:$18.765
Low:$18.57
Volume:269,890
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FXN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$18.63
Close:$18.61
High:$18.765
Low:$18.57
Volume:269,890
Date:2024-07-17
Open:$18.62
Close:$18.61
High:$18.94
Low:$18.545
Volume:1,481,990
Date:2024-07-16
Open:$18.44
Close:$18.57
High:$18.6151
Low:$18.35
Volume:1,977,470
Date:2024-07-15
Open:$18.29
Close:$18.53
High:$18.66
Low:$18.22
Volume:2,308,178
Date:2024-07-12
Open:$18.25
Close:$18.19
High:$18.27
Low:$18.06
Volume:1,775,582
Date:2024-07-11
Open:$17.89
Close:$18.13
High:$18.159
Low:$17.81
Volume:2,340,477
Date:2024-07-10
Open:$17.73
Close:$17.85
High:$17.85
Low:$17.68
Volume:1,902,825
Date:2024-07-09
Open:$17.73
Close:$17.72
High:$17.961
Low:$17.6701
Volume:1,631,633
Date:2024-07-08
Open:$17.83
Close:$17.87
High:$17.98
Low:$17.795
Volume:1,419,823
Date:2024-07-05
Open:$18.3
Close:$17.92
High:$18.3
Low:$17.8299
Volume:1,466,320
Date:2024-07-04
Open:$18.19
Close:$18.32
High:$18.415
Low:$18.18
Volume:950,548
Date:2024-07-03
Open:$18.19
Close:$18.32
High:$18.415
Low:$18.18
Volume:950,548
Date:2024-07-02
Open:$18.28
Close:$18.17
High:$18.39
Low:$18.05
Volume:1,270,550
Date:2024-07-01
Open:$18.31
Close:$18.16
High:$18.32
Low:$18.0199
Volume:2,693,899
Date:2024-06-28
Open:$18.34
Close:$18.2
High:$18.37
Low:$18.105
Volume:1,792,017
Date:2024-06-27
Open:$18.25
Close:$18.17
High:$18.29
Low:$18.08
Volume:1,785,387
Date:2024-06-26
Open:$18.43
Close:$18.23
High:$18.43
Low:$18.135
Volume:2,623,394
Date:2024-06-25
Open:$18.42
Close:$18.44
High:$18.446
Low:$18.26
Volume:1,691,770
Date:2024-06-24
Open:$18.02
Close:$18.44
High:$18.52
Low:$18.02
Volume:2,370,745
Date:2024-06-21
Open:$18.18
Close:$17.99
High:$18.18
Low:$17.94
Volume:3,217,197