FXN Quote, Trading Chart, First Trust Energy AlphaDEX Fund

home / stock / fxn / fxn quote

Stock Information
Company Name: First Trust Energy AlphaDEX Fund
Stock Symbol: FXN
Market: NYSE
Menu
FXN FXN Quote FXN Short FXN News FXN Articles FXN Message Board
Get FXN Alerts

News, Short Squeeze, Breakout and More Instantly...
FXN Quote
Last:$20.2
Change Percent:-1.34%
Open:$20.1
Previous Close:$20.475
High:$20.28
Low:$19.885
Volume:667,721
Last Trade Date Time:03/04/2026 01:12:27 pm
Quotes are delayed by 15 to 20 minutes.
FXN Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$20.1
Close:$20.475
High:$20.28
Low:$19.885
Volume:667,721
Date:2026-03-03
Open:$20.76
Close:$20.4
High:$20.77
Low:$20.19
Volume:656,525
Date:2026-03-02
Open:$20.77
Close:$20.02
High:$20.78
Low:$20.16
Volume:893,676
Date:2026-02-27
Open:$19.94
Close:$19.815
High:$20.03
Low:$19.72
Volume:239,893
Date:2026-02-26
Open:$19.43
Close:$19.59
High:$19.94
Low:$19.28
Volume:296,516
Date:2026-02-25
Open:$19.85
Close:$19.665
High:$19.85
Low:$19.36
Volume:329,452
Date:2026-02-24
Open:$19.83
Close:$19.79
High:$19.83
Low:$19.54
Volume:325,025
Date:2026-02-23
Open:$19.98
Close:$19.9
High:$20.225
Low:$19.69
Volume:421,486
Date:2026-02-20
Open:$19.87
Close:$19.78
High:$19.95
Low:$19.69
Volume:355,752
Date:2026-02-19
Open:$19.81
Close:$19.58
High:$20.12
Low:$19.765
Volume:566,000
Date:2026-02-18
Open:$19.37
Close:$19.065
High:$19.6
Low:$19.37
Volume:828,953
Date:2026-02-17
Open:$19.52
Close:$19.43
High:$19.64
Low:$18.91
Volume:527,891
Date:2026-02-16
Open:$19.12
Close:$19.47
High:$19.54
Low:$19.065
Volume:578,553
Date:2026-02-13
Open:$19.12
Close:$18.98
High:$19.54
Low:$19.065
Volume:347,825
Date:2026-02-12
Open:$19.48
Close:$19.44
High:$19.565
Low:$18.9
Volume:567,370
Date:2026-02-11
Open:$19.31
Close:$19.05
High:$19.515
Low:$19.25
Volume:238,957
Date:2026-02-10
Open:$19.16
Close:$19.2069
High:$19.16
Low:$18.94
Volume:403,259
Date:2026-02-09
Open:$19
Close:$19.095
High:$19.21
Low:$18.95
Volume:162,560
Date:2026-02-06
Open:$18.77
Close:$18.63
High:$19.16
Low:$18.74
Volume:284,890
Date:2026-02-05
Open:$18.73
Close:$18.91
High:$18.8
Low:$18.345
Volume:831,272