home / stock / fxn / fxn short

FXN Short Information, First Trust Energy AlphaDEX Fund

Stock Information
Company Name: First Trust Energy AlphaDEX Fund
Stock Symbol: FXN
Market: NYSE
Menu
FXN FXN Quote FXN Short FXN News FXN Articles FXN Message Board
Get FXN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 283,883
Total Actual Volume 40,228,665
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$18.62
Close:$18.61
High:$18.94
Volume:1,481,990
Short Volume:24,594
Short Percentage:1.66%
Stock Date:2024-07-16
Open:$18.44
Close:$18.57
High:$18.6151
Volume:1,977,470
Short Volume:36,191
Short Percentage:1.83%
Stock Date:2024-07-15
Open:$18.29
Close:$18.53
High:$18.66
Volume:2,308,178
Short Volume:24,574
Short Percentage:1.06%
Stock Date:2024-07-12
Open:$18.25
Close:$18.19
High:$18.27
Volume:1,775,582
Short Volume:16,209
Short Percentage:0.91%
Stock Date:2024-07-11
Open:$17.89
Close:$18.13
High:$18.159
Volume:2,340,477
Short Volume:1,289
Short Percentage:0.06%
Stock Date:2024-07-10
Open:$17.73
Close:$17.85
High:$17.85
Volume:1,902,825
Short Volume:35,430
Short Percentage:1.86%
Stock Date:2024-07-09
Open:$17.73
Close:$17.72
High:$17.961
Volume:1,631,633
Short Volume:7,211
Short Percentage:0.44%
Stock Date:2024-07-08
Open:$17.83
Close:$17.87
High:$17.98
Volume:1,419,823
Short Volume:18,502
Short Percentage:1.30%
Stock Date:2024-07-05
Open:$18.3
Close:$17.92
High:$18.3
Volume:1,466,320
Short Volume:7,193
Short Percentage:0.49%
Stock Date:2024-07-03
Open:$18.19
Close:$18.32
High:$18.415
Volume:950,548
Short Volume:10,000
Short Percentage:1.05%
Stock Date:2024-07-02
Open:$18.28
Close:$18.17
High:$18.39
Volume:1,270,550
Short Volume:14,546
Short Percentage:1.14%
Stock Date:2024-07-01
Open:$18.31
Close:$18.16
High:$18.32
Volume:2,693,899
Short Volume:161
Short Percentage:0.01%
Stock Date:2024-06-28
Open:$18.34
Close:$18.2
High:$18.37
Volume:1,792,017
Short Volume:16,106
Short Percentage:0.90%
Stock Date:2024-06-27
Open:$18.25
Close:$18.17
High:$18.29
Volume:1,785,387
Short Volume:10,477
Short Percentage:0.59%
Stock Date:2024-06-26
Open:$18.43
Close:$18.23
High:$18.43
Volume:2,623,394
Short Volume:17,360
Short Percentage:0.66%
Stock Date:2024-06-25
Open:$18.42
Close:$18.44
High:$18.446
Volume:1,691,770
Short Volume:31,838
Short Percentage:1.88%
Stock Date:2024-06-21
Open:$18.18
Close:$17.99
High:$18.18
Volume:3,217,197
Short Volume:23
Short Percentage:0.00%
Stock Date:2024-06-20
Open:$17.96
Close:$18.12
High:$18.21
Volume:3,908,584
Short Volume:6,024
Short Percentage:0.15%
Stock Date:2024-06-18
Open:$17.99
Close:$17.96
High:$18.14
Volume:1,759,360
Short Volume:5,745
Short Percentage:0.33%
Stock Date:2024-06-17
Open:$17.93
Close:$17.93
High:$18.01
Volume:2,231,661
Short Volume:410
Short Percentage:0.02%