FXNC Quote, Trading Chart, First National Corporation

home / stock / fxnc / fxnc quote

Stock Information
Company Name: First National Corporation
Stock Symbol: FXNC
Market: NASDAQ
Website: fbvirginia.com
Menu
FXNC FXNC Quote FXNC Short FXNC News FXNC Articles FXNC Message Board
Get FXNC Alerts

News, Short Squeeze, Breakout and More Instantly...
FXNC Quote
Last:$26.41
Change Percent:-2.73%
Open:$26.81
Previous Close:$27.15
High:$27.065
Low:$26.275
Volume:20,242
Last Trade Date Time:02/27/2026 12:45:15 pm
Quotes are delayed by 15 to 20 minutes.
FXNC Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$26.81
Close:$27.15
High:$27.065
Low:$26.275
Volume:20,242
Date:2026-02-26
Open:$27.2
Close:$27.21
High:$27.69
Low:$27
Volume:30,859
Date:2026-02-25
Open:$26.68
Close:$26.75
High:$27.295
Low:$26.68
Volume:38,630
Date:2026-02-24
Open:$26.8
Close:$26.8
High:$27.23
Low:$26.65
Volume:22,871
Date:2026-02-23
Open:$27.7
Close:$27.8
High:$28.5
Low:$26.7
Volume:31,949
Date:2026-02-20
Open:$27.6
Close:$27.61
High:$27.97
Low:$26.985
Volume:58,423
Date:2026-02-19
Open:$27.34
Close:$27.94
High:$27.69
Low:$27.185
Volume:13,400
Date:2026-02-18
Open:$28.04
Close:$28.21
High:$28.31
Low:$27.75
Volume:26,185
Date:2026-02-17
Open:$28.15
Close:$28.15
High:$28.745
Low:$28.05
Volume:29,816
Date:2026-02-13
Open:$27.89
Close:$27.45
High:$28.41
Low:$27.52
Volume:59,659
Date:2026-02-12
Open:$27.65
Close:$27.565
High:$27.765
Low:$27.05
Volume:21,117
Date:2026-02-11
Open:$28.03
Close:$28.3
High:$28.39
Low:$27.5
Volume:26,523
Date:2026-02-10
Open:$28.4
Close:$28.535
High:$28.565
Low:$28.3
Volume:19,549
Date:2026-02-09
Open:$28.73
Close:$28.51
High:$28.89
Low:$28.35
Volume:23,518
Date:2026-02-06
Open:$28.46
Close:$28.2
High:$28.6
Low:$28.24
Volume:11,698
Date:2026-02-05
Open:$28.08
Close:$28.275
High:$28.375
Low:$27.985
Volume:30,878
Date:2026-02-04
Open:$27.97
Close:$27.115
High:$28.76
Low:$27.97
Volume:53,148
Date:2026-02-03
Open:$27.08
Close:$26.6
High:$27.74
Low:$26.805
Volume:30,193
Date:2026-02-02
Open:$26.33
Close:$25.86
High:$26.65
Low:$26.26
Volume:24,136
Date:2026-01-30
Open:$25.61
Close:$22.35
High:$25.96
Low:$25.6
Volume:26,673