FXNC Quote, Trading Chart, First National Corporation

home / stock / fxnc / fxnc quote

Stock Information
Company Name: First National Corporation
Stock Symbol: FXNC
Market: OTC
Menu
FXNC FXNC Quote FXNC Short FXNC News FXNC Articles FXNC Message Board
Get FXNC Alerts

News, Short Squeeze, Breakout and More Instantly...
FXNC Quote
Last:$20.94
Change Percent:-0.19%
Open:$20.18
Previous Close:$20.94
High:$21.00
Low:$20.18
Volume:4,216
Last Trade Date Time:02/12/2020 04:10:50 pm
Quotes are delayed by 15 to 20 minutes.
FXNC Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$20.18
Close:$20.94
High:$21.00
Low:$20.18
Volume:4,216
Date:2020-02-11
Open:$20.98
Close:$20.98
High:$20.98
Low:$20.98
Volume:219
Date:2020-02-10
Open:$20.10
Close:$20.2508
High:$20.325
Low:$20.10
Volume:4,957
Date:2020-02-07
Open:$20.25
Close:$20.15
High:$20.25
Low:$20.15
Volume:3,311
Date:2020-02-06
Open:$20.25
Close:$20.25
High:$20.25
Low:$20.18
Volume:4,106
Date:2020-02-05
Open:$20.18
Close:$20.19
High:$20.26
Low:$20.10
Volume:16,372
Date:2020-02-04
Open:$20.18
Close:$20.18
High:$20.18
Low:$20.05
Volume:8,993
Date:2020-02-03
Open:$N/A
Close:$20.40
High:$N/A
Low:$N/A
Volume:1
Date:2020-01-31
Open:$20.40
Close:$20.50
High:$20.50
Low:$20.23
Volume:3,346
Date:2020-01-30
Open:$N/A
Close:$20.75
High:$N/A
Low:$N/A
Volume:128
Date:2020-01-29
Open:$N/A
Close:$20.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$20.50
Close:$20.75
High:$20.75
Low:$20.50
Volume:863
Date:2020-01-27
Open:$N/A
Close:$20.475
High:$N/A
Low:$N/A
Volume:5
Date:2020-01-24
Open:$20.50
Close:$20.475
High:$20.50
Low:$20.45
Volume:9,571
Date:2020-01-23
Open:$20.502
Close:$20.75
High:$20.75
Low:$20.502
Volume:785
Date:2020-01-22
Open:$N/A
Close:$20.72
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$20.72
High:$N/A
Low:$N/A
Volume:8
Date:2020-01-20
Open:$20.65
Close:$20.72
High:$20.72
Low:$20.50
Volume:718
Date:2020-01-17
Open:$20.65
Close:$20.72
High:$20.72
Low:$20.50
Volume:661
Date:2020-01-16
Open:$20.50
Close:$20.75
High:$21.00
Low:$20.50
Volume:802