FXNC Short Information, First National Corporation
Stock Information
| Company Name: |
First National Corporation |
| Stock Symbol: |
FXNC |
| Market: |
OTC |
Get FXNC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,657 |
| Total Actual Volume |
57,646 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-04-17 |
| Open: | $20.25 |
| Close: | $21.50 |
| High: | $21.99 |
| Volume: | 7,371 |
| Short Volume: | 6,322 |
| Short Percentage: | 85.77% |
| Stock Date: | 2019-04-12 |
| Open: | $19.50 |
| Close: | $20.25 |
| High: | $20.25 |
| Volume: | 1,600 |
| Short Volume: | 1,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2019-03-25 |
| Open: | $20.20 |
| Close: | $20.20 |
| High: | $20.20 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-22 |
| Open: | $19.75 |
| Close: | $19.75 |
| High: | $19.75 |
| Volume: | 404 |
| Short Volume: | 102 |
| Short Percentage: | 25.25% |
| Stock Date: | 2019-03-18 |
| Open: | $20.00 |
| Close: | $20.00 |
| High: | $20.00 |
| Volume: | 502 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2019-03-15 |
| Open: | $20.00 |
| Close: | $20.20 |
| High: | $20.20 |
| Volume: | 625 |
| Short Volume: | 319 |
| Short Percentage: | 51.04% |
| Stock Date: | 2019-03-14 |
| Open: | $19.65 |
| Close: | $19.99 |
| High: | $19.99 |
| Volume: | 1,613 |
| Short Volume: | 413 |
| Short Percentage: | 25.60% |
| Stock Date: | 2019-03-13 |
| Open: | $N/A |
| Close: | $20.00 |
| High: | $N/A |
| Volume: | 85 |
| Short Volume: | 85 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-12 |
| Open: | $20.00 |
| Close: | $20.00 |
| High: | $20.00 |
| Volume: | 200 |
| Short Volume: | 87 |
| Short Percentage: | 43.50% |
| Stock Date: | 2019-03-07 |
| Open: | $20.10 |
| Close: | $20.00 |
| High: | $20.10 |
| Volume: | 600 |
| Short Volume: | 400 |
| Short Percentage: | 66.67% |
| Stock Date: | 2019-03-06 |
| Open: | $20.25 |
| Close: | $20.10 |
| High: | $20.25 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-03-04 |
| Open: | $20.25 |
| Close: | $20.25 |
| High: | $20.25 |
| Volume: | 3,212 |
| Short Volume: | 3,000 |
| Short Percentage: | 93.40% |
| Stock Date: | 2019-02-28 |
| Open: | $20.00 |
| Close: | $20.25 |
| High: | $20.25 |
| Volume: | 790 |
| Short Volume: | 100 |
| Short Percentage: | 12.66% |
| Stock Date: | 2019-02-25 |
| Open: | $20.10 |
| Close: | $20.25 |
| High: | $20.25 |
| Volume: | 3,200 |
| Short Volume: | 3,000 |
| Short Percentage: | 93.75% |
| Stock Date: | 2019-02-22 |
| Open: | $20.32 |
| Close: | $20.15 |
| High: | $20.32 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2019-02-21 |
| Open: | $19.95 |
| Close: | $20.00 |
| High: | $20.00 |
| Volume: | 6,443 |
| Short Volume: | 5,743 |
| Short Percentage: | 89.14% |
| Stock Date: | 2019-02-15 |
| Open: | $19.55 |
| Close: | $19.95 |
| High: | $19.95 |
| Volume: | 12,885 |
| Short Volume: | 12,785 |
| Short Percentage: | 99.22% |
| Stock Date: | 2019-02-11 |
| Open: | $19.251 |
| Close: | $19.55 |
| High: | $19.55 |
| Volume: | 620 |
| Short Volume: | 100 |
| Short Percentage: | 16.13% |
| Stock Date: | 2019-02-08 |
| Open: | $19.45 |
| Close: | $19.45 |
| High: | $19.45 |
| Volume: | 10,096 |
| Short Volume: | 10,000 |
| Short Percentage: | 99.05% |
| Stock Date: | 2019-02-05 |
| Open: | $19.45 |
| Close: | $19.45 |
| High: | $19.45 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.