FXO Quote, Trading Chart, First Trust Financials AlphaDEX

home / stock / fxo / fxo quote

Stock Information
Company Name: First Trust Financials AlphaDEX
Stock Symbol: FXO
Market: NYSE
Menu
FXO FXO Quote FXO Short FXO News FXO Articles FXO Message Board
Get FXO Alerts

News, Short Squeeze, Breakout and More Instantly...
FXO Quote
Last:$48.76
Change Percent:0.1%
Open:$49.14
Previous Close:$48.76
High:$49.16
Low:$48.7205
Volume:24,137
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FXO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$49.14
Close:$48.76
High:$49.16
Low:$48.7205
Volume:24,137
Date:2024-07-18
Open:$49.42
Close:$49.19
High:$50.185
Low:$49.1
Volume:42,990
Date:2024-07-17
Open:$49.25
Close:$49.63
High:$49.8098
Low:$49.25
Volume:159,000
Date:2024-07-16
Open:$48.87
Close:$49.55
High:$49.5737
Low:$48.83
Volume:44,910
Date:2024-07-15
Open:$48.21
Close:$48.68
High:$48.91
Low:$48.21
Volume:45,686
Date:2024-07-12
Open:$47.74
Close:$47.9489
High:$48.15
Low:$47.7101
Volume:37,929
Date:2024-07-11
Open:$47.23
Close:$47.685
High:$47.71
Low:$47.15
Volume:75,431
Date:2024-07-10
Open:$46.26
Close:$46.85
High:$46.85
Low:$46.26
Volume:40,831
Date:2024-07-09
Open:$45.89
Close:$46.22
High:$46.53
Low:$45.785
Volume:130,292
Date:2024-07-08
Open:$45.95
Close:$45.85
High:$46.25
Low:$45.85
Volume:69,087
Date:2024-07-05
Open:$46.16
Close:$45.78
High:$46.16
Low:$45.665
Volume:34,195
Date:2024-07-04
Open:$46.51
Close:$46.21
High:$46.575
Low:$46.21
Volume:17,111
Date:2024-07-03
Open:$46.51
Close:$46.21
High:$46.575
Low:$46.21
Volume:17,111
Date:2024-07-02
Open:$46.04
Close:$46.4938
High:$46.52
Low:$46.04
Volume:29,364
Date:2024-07-01
Open:$46.49
Close:$46.2074
High:$46.68
Low:$46.15
Volume:114,512
Date:2024-06-28
Open:$46.11
Close:$46.29
High:$46.51
Low:$46.07
Volume:40,238
Date:2024-06-27
Open:$45.5146
Close:$45.8518
High:$45.8518
Low:$45.5146
Volume:29,008
Date:2024-06-26
Open:$46.06
Close:$45.9895
High:$46.06
Low:$45.7
Volume:35,015
Date:2024-06-25
Open:$46.54
Close:$46.2289
High:$46.66
Low:$46.1827
Volume:83,003
Date:2024-06-24
Open:$46.26
Close:$46.6593
High:$46.8873
Low:$46.26
Volume:29,661