FXO Quote, Trading Chart, First Trust Financials AlphaDEX

home / stock / fxo / fxo quote

Stock Information
Company Name: First Trust Financials AlphaDEX
Stock Symbol: FXO
Market: NYSE
Menu
FXO FXO Quote FXO Short FXO News FXO Articles FXO Message Board
Get FXO Alerts

News, Short Squeeze, Breakout and More Instantly...
FXO Quote
Last:$58.7
Change Percent:-0.74%
Open:$58.77
Previous Close:$59.14
High:$59.18
Low:$58.545
Volume:72,444
Last Trade Date Time:03/05/2026 12:46:37 pm
Quotes are delayed by 15 to 20 minutes.
FXO Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$58.77
Close:$59.14
High:$59.18
Low:$58.545
Volume:72,444
Date:2026-03-04
Open:$59.15
Close:$58.79
High:$59.26
Low:$58.73
Volume:62,039
Date:2026-03-03
Open:$58.43
Close:$59.64
High:$58.79
Low:$57.68
Volume:156,913
Date:2026-03-02
Open:$58.2
Close:$58.74
High:$59.66
Low:$58.14
Volume:311,300
Date:2026-02-27
Open:$59.78
Close:$60.01
High:$59.86
Low:$58.43
Volume:1,142,197
Date:2026-02-26
Open:$60
Close:$59.6804
High:$60.68
Low:$59.875
Volume:645,112
Date:2026-02-25
Open:$59.48
Close:$59.0363
High:$59.795
Low:$59.195
Volume:1,184,980
Date:2026-02-24
Open:$58.7
Close:$59.08
High:$59.09
Low:$58.575
Volume:78,064
Date:2026-02-23
Open:$60.39
Close:$60.26
High:$60.67
Low:$58.76
Volume:56,037
Date:2026-02-20
Open:$60.26
Close:$60.05
High:$60.52
Low:$59.83
Volume:127,493
Date:2026-02-19
Open:$60.56
Close:$60.93
High:$60.62
Low:$60.02
Volume:143,846
Date:2026-02-18
Open:$60.61
Close:$60.39
High:$61.0575
Low:$60.61
Volume:34,556
Date:2026-02-17
Open:$60.28
Close:$60.16
High:$60.98
Low:$60.17
Volume:184,289
Date:2026-02-16
Open:$59.92
Close:$60.145
High:$60.3601
Low:$59.49
Volume:488,483
Date:2026-02-13
Open:$59.92
Close:$59.6
High:$60.3601
Low:$59.49
Volume:29,802
Date:2026-02-12
Open:$61.11
Close:$60.91
High:$61.38
Low:$59.54
Volume:45,188
Date:2026-02-11
Open:$61.71
Close:$61.48
High:$61.785
Low:$60.71
Volume:36,028
Date:2026-02-10
Open:$61.57
Close:$62.16
High:$61.94
Low:$61.44
Volume:25,462
Date:2026-02-09
Open:$62.01
Close:$62.26
High:$62.34
Low:$62.01
Volume:24,916
Date:2026-02-06
Open:$61.75
Close:$61.58
High:$62.3689
Low:$61.75
Volume:24,768