FXO Short Information, First Trust Financials AlphaDEX
Stock Information
| Company Name: |
First Trust Financials AlphaDEX |
| Stock Symbol: |
FXO |
| Market: |
NYSE |
Get FXO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,613 |
| Total Actual Volume |
1,289,648 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $49.14 |
| Close: | $48.76 |
| High: | $49.16 |
| Volume: | 24,137 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-18 |
| Open: | $49.42 |
| Close: | $49.19 |
| High: | $50.185 |
| Volume: | 42,990 |
| Short Volume: | 249 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-17 |
| Open: | $49.25 |
| Close: | $49.63 |
| High: | $49.8098 |
| Volume: | 159,000 |
| Short Volume: | 289 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-16 |
| Open: | $48.87 |
| Close: | $49.55 |
| High: | $49.5737 |
| Volume: | 44,910 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $47.23 |
| Close: | $47.685 |
| High: | $47.71 |
| Volume: | 75,431 |
| Short Volume: | 287 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-10 |
| Open: | $46.26 |
| Close: | $46.85 |
| High: | $46.85 |
| Volume: | 40,831 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $45.95 |
| Close: | $45.85 |
| High: | $46.25 |
| Volume: | 69,087 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $46.16 |
| Close: | $45.78 |
| High: | $46.16 |
| Volume: | 34,195 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $46.51 |
| Close: | $46.21 |
| High: | $46.575 |
| Volume: | 17,111 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $46.49 |
| Close: | $46.2074 |
| High: | $46.68 |
| Volume: | 114,512 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $45.5146 |
| Close: | $45.8518 |
| High: | $45.8518 |
| Volume: | 29,008 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $46.06 |
| Close: | $45.9895 |
| High: | $46.06 |
| Volume: | 35,015 |
| Short Volume: | 101 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-25 |
| Open: | $46.54 |
| Close: | $46.2289 |
| High: | $46.66 |
| Volume: | 83,003 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $46.26 |
| Close: | $46.6593 |
| High: | $46.8873 |
| Volume: | 29,661 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $45.82 |
| Close: | $46.18 |
| High: | $46.2627 |
| Volume: | 181,279 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $45.58 |
| Close: | $45.8895 |
| High: | $45.9801 |
| Volume: | 27,814 |
| Short Volume: | 276 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-11 |
| Open: | $45.58 |
| Close: | $45.23 |
| High: | $45.59 |
| Volume: | 129,902 |
| Short Volume: | 368 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-10 |
| Open: | $45.62 |
| Close: | $45.82 |
| High: | $45.96 |
| Volume: | 101,283 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $47.08 |
| Close: | $46.5416 |
| High: | $47.09 |
| Volume: | 26,111 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $46.1 |
| Close: | $46.49 |
| High: | $46.54 |
| Volume: | 24,368 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.