FXR Short Information, First Trust Industrials AlphaDEX
Stock Information
| Company Name: |
First Trust Industrials AlphaDEX |
| Stock Symbol: |
FXR |
| Market: |
NYSE |
Get FXR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,960 |
| Total Actual Volume |
1,261,059 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $70.75 |
| Close: | $72.79 |
| High: | $72.83 |
| Volume: | 151,394 |
| Short Volume: | 7,054 |
| Short Percentage: | 4.66% |
| Stock Date: | 2024-07-11 |
| Open: | $68.15 |
| Close: | $69.11 |
| High: | $69.22 |
| Volume: | 42,612 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $67.4 |
| Close: | $66.85 |
| High: | $67.4 |
| Volume: | 68,015 |
| Short Volume: | 64 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-08 |
| Open: | $67.26 |
| Close: | $67.4 |
| High: | $67.6195 |
| Volume: | 32,648 |
| Short Volume: | 139 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-05 |
| Open: | $67.74 |
| Close: | $67.01 |
| High: | $67.74 |
| Volume: | 80,738 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $67.65 |
| Close: | $67.69 |
| High: | $67.98 |
| Volume: | 47,977 |
| Short Volume: | 15 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $66.94 |
| Close: | $67.45 |
| High: | $67.48 |
| Volume: | 144,062 |
| Short Volume: | 95 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $68.28 |
| Close: | $67.15 |
| High: | $68.39 |
| Volume: | 263,335 |
| Short Volume: | 33 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $68.22 |
| Close: | $68.06 |
| High: | $68.65 |
| Volume: | 27,315 |
| Short Volume: | 1,893 |
| Short Percentage: | 6.93% |
| Stock Date: | 2024-06-27 |
| Open: | $68 |
| Close: | $67.9 |
| High: | $68.03 |
| Volume: | 24,260 |
| Short Volume: | 28 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $68.12 |
| Close: | $68.12 |
| High: | $68.19 |
| Volume: | 26,538 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-06-25 |
| Open: | $69.03 |
| Close: | $68.27 |
| High: | $69.03 |
| Volume: | 85,919 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $68.91 |
| Close: | $69.14 |
| High: | $69.585 |
| Volume: | 46,779 |
| Short Volume: | 69 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $68.67 |
| Close: | $68.76 |
| High: | $68.76 |
| Volume: | 26,593 |
| Short Volume: | 46 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-20 |
| Open: | $68.82 |
| Close: | $68.61 |
| High: | $68.89 |
| Volume: | 35,307 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $68.51 |
| Close: | $68.81 |
| High: | $68.8488 |
| Volume: | 29,398 |
| Short Volume: | 64 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-12 |
| Open: | $69.3432 |
| Close: | $69.19 |
| High: | $69.87 |
| Volume: | 41,770 |
| Short Volume: | 77 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-11 |
| Open: | $68.55 |
| Close: | $68.25 |
| High: | $68.55 |
| Volume: | 21,788 |
| Short Volume: | 113 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-10 |
| Open: | $68.25 |
| Close: | $68.8 |
| High: | $68.889 |
| Volume: | 33,155 |
| Short Volume: | 169 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-07 |
| Open: | $68.52 |
| Close: | $68.53 |
| High: | $68.945 |
| Volume: | 31,456 |
| Short Volume: | 85 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.