FXRVF Quote, Trading Chart, Fox River Resources

home / stock / fxrvf / fxrvf quote

Stock Information
Company Name: Fox River Resources
Stock Symbol: FXRVF
Market: OTC
Website: fox-river.ca
Menu
FXRVF FXRVF Quote FXRVF Short FXRVF News FXRVF Articles FXRVF Message Board
Get FXRVF Alerts

News, Short Squeeze, Breakout and More Instantly...
FXRVF Quote
Last:$0.2506
Change Percent:100.0%
Open:$0
Previous Close:$0.2506
High:$0
Low:$0
Volume:20,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FXRVF Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$0
Close:$0.2506
High:$0
Low:$0
Volume:20,000
Date:2024-06-20
Open:$0
Close:$0.2506
High:$0
Low:$0
Volume:29,500
Date:2024-06-12
Open:$0.2506
Close:$0.2506
High:$0.2506
Low:$0.2506
Volume:150
Date:2024-06-10
Open:$0.1984
Close:$0.1984
High:$0.1984
Low:$0.1984
Volume:250
Date:2024-06-07
Open:$0.1881
Close:$0.1881
High:$0.1881
Low:$0.1881
Volume:380
Date:2024-04-11
Open:$0
Close:$0.15
High:$0
Low:$0
Volume:1,250
Date:2024-04-02
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:1,250
Date:2024-03-25
Open:$0
Close:$0.1512
High:$0
Low:$0
Volume:250
Date:2024-03-08
Open:$0.1512
Close:$0.1512
High:$0.1512
Low:$0.1512
Volume:500
Date:2024-02-29
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:5,000
Date:2023-09-06
Open:$0
Close:$0.2037
High:$0
Low:$0
Volume:399
Date:2023-07-31
Open:$0.2037
Close:$0.2037
High:$0.2037
Low:$0.2037
Volume:2,000
Date:2023-07-28
Open:$0
Close:$0.2537
High:$0
Low:$0
Volume:63
Date:2023-04-17
Open:$0.2537
Close:$0.2537
High:$0.2537
Low:$0.2537
Volume:1,400
Date:2023-04-12
Open:$0
Close:$0.15
High:$0
Low:$0
Volume:2,000
Date:2023-03-21
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:750
Date:2023-02-28
Open:$0
Close:$0.166
High:$0
Low:$0
Volume:62
Date:2023-02-08
Open:$0
Close:$0.166
High:$0
Low:$0
Volume:550
Date:2023-02-06
Open:$0.166
Close:$0.166
High:$0.166
Low:$0.166
Volume:1,250
Date:2023-01-31
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:29,500