FXRVF Short Information, Fox River Resources
Stock Information
| Company Name: |
Fox River Resources |
| Stock Symbol: |
FXRVF |
| Market: |
OTC |
| Website: |
fox-river.ca |
Get FXRVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
147,948 |
| Total Actual Volume |
175,823 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-29 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-13 |
| Open: | $0.315 |
| Close: | $0.315 |
| High: | $0.315 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-08 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-07 |
| Open: | $0.2811 |
| Close: | $0.2811 |
| High: | $0.2811 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-04 |
| Open: | $0.265 |
| Close: | $0.265 |
| High: | $0.265 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-27 |
| Open: | $0.2268 |
| Close: | $0.2429 |
| High: | $0.2429 |
| Volume: | 7,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2021-08-06 |
| Open: | $0.2746 |
| Close: | $0.27 |
| High: | $0.2746 |
| Volume: | 2,075 |
| Short Volume: | 1,000 |
| Short Percentage: | 48.19% |
| Stock Date: | 2021-08-05 |
| Open: | $0.2775 |
| Close: | $0.272 |
| High: | $0.2775 |
| Volume: | 4,750 |
| Short Volume: | 1,000 |
| Short Percentage: | 21.05% |
| Stock Date: | 2021-06-04 |
| Open: | $0.5102 |
| Close: | $0.4748 |
| High: | $0.5102 |
| Volume: | 625 |
| Short Volume: | 500 |
| Short Percentage: | 80.00% |
| Stock Date: | 2021-05-19 |
| Open: | $0.5338 |
| Close: | $0.5338 |
| High: | $0.5338 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-05 |
| Open: | $0.4125 |
| Close: | $0.4451 |
| High: | $0.453 |
| Volume: | 35,448 |
| Short Volume: | 35,448 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-26 |
| Open: | $0.3355 |
| Close: | $0.3355 |
| High: | $0.3355 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-09 |
| Open: | $0.3083 |
| Close: | $0.3 |
| High: | $0.3083 |
| Volume: | 8,645 |
| Short Volume: | 6,500 |
| Short Percentage: | 75.19% |
| Stock Date: | 2021-04-07 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-06 |
| Open: | $0.3 |
| Close: | $0.3079 |
| High: | $0.3079 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-05 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 7,875 |
| Short Volume: | 7,500 |
| Short Percentage: | 95.24% |
| Stock Date: | 2021-03-31 |
| Open: | $0.2357 |
| Close: | $0.2358 |
| High: | $0.2358 |
| Volume: | 13,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-29 |
| Open: | $0.2015 |
| Close: | $0.2353 |
| High: | $0.2353 |
| Volume: | 15,030 |
| Short Volume: | 1,500 |
| Short Percentage: | 9.98% |
| Stock Date: | 2021-02-11 |
| Open: | $0.2395 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 6,375 |
| Short Volume: | 2,500 |
| Short Percentage: | 39.22% |
| Stock Date: | 2021-01-06 |
| Open: | $0.0678 |
| Close: | $0.0678 |
| High: | $0.0678 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.