FXS Quote, Trading Chart, Invesco CurrencyShares Swedish Krona Trust Rydex Investments
Stock Information
| Company Name: |
Invesco CurrencyShares Swedish Krona Trust Rydex Investments |
| Stock Symbol: |
FXS |
| Market: |
NYSE |
Get FXS Alerts
News, Short Squeeze, Breakout and More Instantly...
FXS Quote
| Last: | $95.347 |
| Change Percent: | 0.04% |
| Open: | $95.347 |
| Previous Close: | $95.347 |
| High: | $95.347 |
| Low: | $95.347 |
| Volume: | 36 |
| Last Trade Date Time: | 02/12/2020 04:52:53 pm |
| Quotes are delayed by 15 to 20 minutes. |
FXS Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $95.347 |
| Close: | $95.347 |
| High: | $95.347 |
| Low: | $95.347 |
| Volume: | 36 |
| Date: | 2020-02-11 |
| Open: | $95.32 |
| Close: | $95.305 |
| High: | $95.32 |
| Low: | $95.305 |
| Volume: | 1,200 |
| Date: | 2020-02-10 |
| Open: | $95.0506 |
| Close: | $95.0552 |
| High: | $95.0552 |
| Low: | $95.0506 |
| Volume: | 276 |
| Date: | 2020-02-07 |
| Open: | $95.08 |
| Close: | $95.2158 |
| High: | $95.28 |
| Low: | $95.08 |
| Volume: | 553 |
| Date: | 2020-02-06 |
| Open: | $95.4475 |
| Close: | $95.4475 |
| High: | $95.4475 |
| Low: | $95.4475 |
| Volume: | 296 |
| Date: | 2020-02-05 |
| Open: | $95.85 |
| Close: | $95.59 |
| High: | $95.85 |
| Low: | $95.59 |
| Volume: | 1,981 |
| Date: | 2020-02-04 |
| Open: | $95.7503 |
| Close: | $95.7503 |
| High: | $95.7503 |
| Low: | $95.7503 |
| Volume: | 153 |
| Date: | 2020-02-03 |
| Open: | $95.2129 |
| Close: | $95.2129 |
| High: | $95.2129 |
| Low: | $95.2129 |
| Volume: | 337 |
| Date: | 2020-01-31 |
| Open: | $95.3573 |
| Close: | $95.396 |
| High: | $95.396 |
| Low: | $95.3573 |
| Volume: | 1,230 |
| Date: | 2020-01-30 |
| Open: | $95.4161 |
| Close: | $95.4161 |
| High: | $95.4161 |
| Low: | $95.4161 |
| Volume: | 193 |
| Date: | 2020-01-29 |
| Open: | $95.50 |
| Close: | $95.4094 |
| High: | $95.50 |
| Low: | $95.4094 |
| Volume: | 1,225 |
| Date: | 2020-01-28 |
| Open: | $95.5688 |
| Close: | $95.5688 |
| High: | $95.5688 |
| Low: | $95.5688 |
| Volume: | 93 |
| Date: | 2020-01-27 |
| Open: | $95.94 |
| Close: | $95.6284 |
| High: | $95.94 |
| Low: | $95.6284 |
| Volume: | 383 |
| Date: | 2020-01-24 |
| Open: | $96.1458 |
| Close: | $96.1458 |
| High: | $96.1458 |
| Low: | $96.1458 |
| Volume: | 290 |
| Date: | 2020-01-23 |
| Open: | $96.5314 |
| Close: | $96.5314 |
| High: | $96.5314 |
| Low: | $96.5314 |
| Volume: | 1 |
| Date: | 2020-01-22 |
| Open: | $96.7669 |
| Close: | $96.7669 |
| High: | $96.7669 |
| Low: | $96.7669 |
| Volume: | 20 |
| Date: | 2020-01-21 |
| Open: | $96.622 |
| Close: | $96.622 |
| High: | $96.622 |
| Low: | $96.622 |
| Volume: | 90 |
| Date: | 2020-01-20 |
| Open: | $96.672 |
| Close: | $96.6512 |
| High: | $96.672 |
| Low: | $96.6512 |
| Volume: | 1,012 |
| Date: | 2020-01-17 |
| Open: | $96.672 |
| Close: | $96.6512 |
| High: | $96.672 |
| Low: | $96.6512 |
| Volume: | 1,012 |
| Date: | 2020-01-16 |
| Open: | $97.00 |
| Close: | $96.9049 |
| High: | $97.00 |
| Low: | $96.78 |
| Volume: | 1,395 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.