FXS Short Information, Invesco CurrencyShares Swedish Krona Trust Rydex Investments
Stock Information
| Company Name: |
Invesco CurrencyShares Swedish Krona Trust Rydex Investments |
| Stock Symbol: |
FXS |
| Market: |
NYSE |
Get FXS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,880 |
| Total Actual Volume |
19,413 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-16 |
| Open: | $97.00 |
| Close: | $96.9049 |
| High: | $97.00 |
| Volume: | 1,395 |
| Short Volume: | 50 |
| Short Percentage: | 3.58% |
| Stock Date: | 2020-01-08 |
| Open: | $97.3309 |
| Close: | $97.3309 |
| High: | $97.3309 |
| Volume: | 15 |
| Short Volume: | 10 |
| Short Percentage: | 66.67% |
| Stock Date: | 2019-12-27 |
| Open: | $97.81 |
| Close: | $98.621 |
| High: | $98.6544 |
| Volume: | 3,306 |
| Short Volume: | 1,000 |
| Short Percentage: | 30.25% |
| Stock Date: | 2019-12-17 |
| Open: | $98.32 |
| Close: | $98.3049 |
| High: | $98.40 |
| Volume: | 383 |
| Short Volume: | 101 |
| Short Percentage: | 26.37% |
| Stock Date: | 2019-12-13 |
| Open: | $98.44 |
| Close: | $98.0449 |
| High: | $98.44 |
| Volume: | 1,718 |
| Short Volume: | 2 |
| Short Percentage: | 0.12% |
| Stock Date: | 2019-12-06 |
| Open: | $97.10 |
| Close: | $97.0935 |
| High: | $97.1339 |
| Volume: | 1,982 |
| Short Volume: | 500 |
| Short Percentage: | 25.23% |
| Stock Date: | 2019-11-19 |
| Open: | $95.80 |
| Close: | $95.895 |
| High: | $95.895 |
| Volume: | 209 |
| Short Volume: | 1 |
| Short Percentage: | 0.48% |
| Stock Date: | 2019-11-07 |
| Open: | $96.01 |
| Close: | $96.0782 |
| High: | $96.0782 |
| Volume: | 374 |
| Short Volume: | 73 |
| Short Percentage: | 19.52% |
| Stock Date: | 2019-11-01 |
| Open: | $96.00 |
| Close: | $96.3856 |
| High: | $96.3856 |
| Volume: | 1,095 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2019-10-08 |
| Open: | $93.04 |
| Close: | $92.8901 |
| High: | $93.04 |
| Volume: | 506 |
| Short Volume: | 2 |
| Short Percentage: | 0.40% |
| Stock Date: | 2019-10-07 |
| Open: | $93.2546 |
| Close: | $93.2184 |
| High: | $93.2546 |
| Volume: | 393 |
| Short Volume: | 112 |
| Short Percentage: | 28.50% |
| Stock Date: | 2019-10-02 |
| Open: | $93.36 |
| Close: | $93.5828 |
| High: | $93.5828 |
| Volume: | 193 |
| Short Volume: | 1 |
| Short Percentage: | 0.52% |
| Stock Date: | 2019-10-01 |
| Open: | $93.25 |
| Close: | $93.6054 |
| High: | $93.6054 |
| Volume: | 817 |
| Short Volume: | 7 |
| Short Percentage: | 0.86% |
| Stock Date: | 2019-09-26 |
| Open: | $94.84 |
| Close: | $94.6419 |
| High: | $94.84 |
| Volume: | 153 |
| Short Volume: | 6 |
| Short Percentage: | 3.92% |
| Stock Date: | 2019-09-25 |
| Open: | $95.08 |
| Close: | $94.96 |
| High: | $95.15 |
| Volume: | 1,486 |
| Short Volume: | 5 |
| Short Percentage: | 0.34% |
| Stock Date: | 2019-09-23 |
| Open: | $94.92 |
| Close: | $95.252 |
| High: | $95.252 |
| Volume: | 683 |
| Short Volume: | 2 |
| Short Percentage: | 0.29% |
| Stock Date: | 2019-09-03 |
| Open: | $93.83 |
| Close: | $93.83 |
| High: | $94.1984 |
| Volume: | 556 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2019-08-30 |
| Open: | $94.33 |
| Close: | $94.40 |
| High: | $94.43 |
| Volume: | 2,100 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2019-08-29 |
| Open: | $94.72 |
| Close: | $94.72 |
| High: | $94.73 |
| Volume: | 1,029 |
| Short Volume: | 2 |
| Short Percentage: | 0.19% |
| Stock Date: | 2019-08-26 |
| Open: | $94.51 |
| Close: | $95.667 |
| High: | $95.74 |
| Volume: | 1,020 |
| Short Volume: | 2 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.