FXSG Short Information, Invesco CurrencyShares Singapore Dollar Trust Rydex Investments
Stock Information
| Company Name: |
Invesco CurrencyShares Singapore Dollar Trust Rydex Investments |
| Stock Symbol: |
FXSG |
| Market: |
NYSE |
Get FXSG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
221 |
| Total Actual Volume |
2,339 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
11 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-11-08 |
| Open: | $72.0061 |
| Close: | $72.0061 |
| High: | $72.0061 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-08-09 |
| Open: | $70.65 |
| Close: | $70.545 |
| High: | $70.68 |
| Volume: | 331 |
| Short Volume: | 17 |
| Short Percentage: | 5.14% |
| Stock Date: | 2019-07-10 |
| Open: | $72.265 |
| Close: | $72.265 |
| High: | $72.265 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-19 |
| Open: | $72.0459 |
| Close: | $72.0459 |
| High: | $72.0459 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-11 |
| Open: | $71.8014 |
| Close: | $71.8014 |
| High: | $71.8014 |
| Volume: | 6 |
| Short Volume: | 2 |
| Short Percentage: | 33.33% |
| Stock Date: | 2019-05-09 |
| Open: | $71.7801 |
| Close: | $71.7801 |
| High: | $71.7801 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2019-05-08 |
| Open: | $72.06 |
| Close: | $72.06 |
| High: | $72.06 |
| Volume: | 16 |
| Short Volume: | 15 |
| Short Percentage: | 93.75% |
| Stock Date: | 2019-04-09 |
| Open: | $72.3464 |
| Close: | $72.3464 |
| High: | $72.3464 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-02-11 |
| Open: | $72.2601 |
| Close: | $72.2601 |
| High: | $72.2601 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2019-01-10 |
| Open: | $72.76 |
| Close: | $72.6602 |
| High: | $72.79 |
| Volume: | 303 |
| Short Volume: | 2 |
| Short Percentage: | 0.66% |
| Stock Date: | 2018-12-21 |
| Open: | $71.74 |
| Close: | $71.2348 |
| High: | $71.74 |
| Volume: | 954 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2018-12-11 |
| Open: | $71.4944 |
| Close: | $71.4944 |
| High: | $71.4944 |
| Volume: | 12 |
| Short Volume: | 1 |
| Short Percentage: | 8.33% |
| Stock Date: | 2018-11-26 |
| Open: | $N/A |
| Close: | $71.49 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-13 |
| Open: | $71.162 |
| Close: | $71.162 |
| High: | $71.162 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-10 |
| Open: | $70.82 |
| Close: | $70.82 |
| High: | $70.82 |
| Volume: | 224 |
| Short Volume: | 1 |
| Short Percentage: | 0.45% |
| Stock Date: | 2018-09-19 |
| Open: | $N/A |
| Close: | $70.93 |
| High: | $N/A |
| Volume: | 55 |
| Short Volume: | 5 |
| Short Percentage: | 9.09% |
| Stock Date: | 2018-09-12 |
| Open: | $N/A |
| Close: | $70.93 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-08-09 |
| Open: | $71.8556 |
| Close: | $71.69 |
| High: | $71.8556 |
| Volume: | 251 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2018-06-11 |
| Open: | $N/A |
| Close: | $73.90 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-05-31 |
| Open: | $N/A |
| Close: | $73.45 |
| High: | $N/A |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.