FXU Short Information, First Trust Utilities AlphaDEX Fund
Stock Information
| Company Name: |
First Trust Utilities AlphaDEX Fund |
| Stock Symbol: |
FXU |
| Market: |
NYSE |
Get FXU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,648 |
| Total Actual Volume |
1,089,336 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $33.84 |
| Close: | $33.904 |
| High: | $34.318 |
| Volume: | 36,125 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $34.13 |
| Close: | $34.23 |
| High: | $34.41 |
| Volume: | 30,312 |
| Short Volume: | 11 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-11 |
| Open: | $33.56 |
| Close: | $34.0151 |
| High: | $34.05 |
| Volume: | 93,496 |
| Short Volume: | 18 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $32.95 |
| Close: | $32.96 |
| High: | $33.02 |
| Volume: | 26,117 |
| Short Volume: | 20 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $32.85 |
| Close: | $32.94 |
| High: | $33.21 |
| Volume: | 48,463 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $32.78 |
| Close: | $32.84 |
| High: | $32.9 |
| Volume: | 33,444 |
| Short Volume: | 14 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $33.24 |
| Close: | $32.72 |
| High: | $33.34 |
| Volume: | 182,036 |
| Short Volume: | 118 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $33.27 |
| Close: | $33.07 |
| High: | $33.34 |
| Volume: | 28,171 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $33.13 |
| Close: | $33.25 |
| High: | $33.27 |
| Volume: | 35,113 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $33.26 |
| Close: | $33.33 |
| High: | $33.36 |
| Volume: | 20,389 |
| Short Volume: | 313 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-20 |
| Open: | $33.29 |
| Close: | $33.45 |
| High: | $33.55 |
| Volume: | 71,000 |
| Short Volume: | 106 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-11 |
| Open: | $33.77 |
| Close: | $33.99 |
| High: | $34.01 |
| Volume: | 33,173 |
| Short Volume: | 9,358 |
| Short Percentage: | 28.21% |
| Stock Date: | 2024-06-06 |
| Open: | $34.36 |
| Close: | $34.04 |
| High: | $34.49 |
| Volume: | 50,871 |
| Short Volume: | 185 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-05 |
| Open: | $34.62 |
| Close: | $34.46 |
| High: | $34.62 |
| Volume: | 21,537 |
| Short Volume: | 2,246 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-06-03 |
| Open: | $34.83 |
| Close: | $34.6 |
| High: | $34.9334 |
| Volume: | 141,933 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-13 |
| Open: | $34.83 |
| Close: | $34.61 |
| High: | $34.85 |
| Volume: | 77,081 |
| Short Volume: | 31 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-09 |
| Open: | $34.12 |
| Close: | $34.5413 |
| High: | $34.5591 |
| Volume: | 26,901 |
| Short Volume: | 71 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-06 |
| Open: | $33.55 |
| Close: | $33.61 |
| High: | $33.62 |
| Volume: | 90,625 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-30 |
| Open: | $32.63 |
| Close: | $32.6369 |
| High: | $32.8399 |
| Volume: | 28,869 |
| Short Volume: | 33 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-04-24 |
| Open: | $32.33 |
| Close: | $32.7434 |
| High: | $32.77 |
| Volume: | 13,680 |
| Short Volume: | 100 |
| Short Percentage: | 0.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.