FXZ Short Information, First Trust Materials AlphaDEX Fund
Stock Information
| Company Name: |
First Trust Materials AlphaDEX Fund |
| Stock Symbol: |
FXZ |
| Market: |
NYSE |
Get FXZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,954 |
| Total Actual Volume |
557,490 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $64.81 |
| Close: | $65.36 |
| High: | $65.4307 |
| Volume: | 59,041 |
| Short Volume: | 100 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-07 |
| Open: | $67.18 |
| Close: | $67.1 |
| High: | $67.5306 |
| Volume: | 11,337 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $68.04 |
| Close: | $67.03 |
| High: | $68.04 |
| Volume: | 32,917 |
| Short Volume: | 500 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-06-03 |
| Open: | $69.69 |
| Close: | $68.61 |
| High: | $69.69 |
| Volume: | 24,892 |
| Short Volume: | 375 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-05-30 |
| Open: | $68.36 |
| Close: | $68.78 |
| High: | $68.89 |
| Volume: | 10,405 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $68.89 |
| Close: | $68.07 |
| High: | $68.89 |
| Volume: | 28,791 |
| Short Volume: | 130 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-21 |
| Open: | $70.83 |
| Close: | $70.55 |
| High: | $70.83 |
| Volume: | 19,258 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-16 |
| Open: | $70.1 |
| Close: | $69.99 |
| High: | $70.22 |
| Volume: | 17,456 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-15 |
| Open: | $70.62 |
| Close: | $70.12 |
| High: | $70.73 |
| Volume: | 77,272 |
| Short Volume: | 48 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-14 |
| Open: | $70.03 |
| Close: | $70.24 |
| High: | $70.34 |
| Volume: | 15,581 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-13 |
| Open: | $70.31 |
| Close: | $69.64 |
| High: | $70.31 |
| Volume: | 16,362 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-03 |
| Open: | $67.98 |
| Close: | $68.14 |
| High: | $68.42 |
| Volume: | 27,293 |
| Short Volume: | 200 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-02 |
| Open: | $67.34 |
| Close: | $67.3285 |
| High: | $67.51 |
| Volume: | 24,664 |
| Short Volume: | 100 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-01 |
| Open: | $67.46 |
| Close: | $66.95 |
| High: | $67.92 |
| Volume: | 27,982 |
| Short Volume: | 14 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-29 |
| Open: | $68.04 |
| Close: | $68.72 |
| High: | $68.75 |
| Volume: | 18,845 |
| Short Volume: | 100 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-04-26 |
| Open: | $67.33 |
| Close: | $67.66 |
| High: | $67.9569 |
| Volume: | 15,005 |
| Short Volume: | 73 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-04-25 |
| Open: | $67.06 |
| Close: | $67.28 |
| High: | $67.37 |
| Volume: | 12,087 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-22 |
| Open: | $67.92 |
| Close: | $68.05 |
| High: | $68.525 |
| Volume: | 77,349 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-16 |
| Open: | $68.16 |
| Close: | $67.9393 |
| High: | $68.29 |
| Volume: | 18,238 |
| Short Volume: | 280 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-04-15 |
| Open: | $69.79 |
| Close: | $68.7 |
| High: | $69.89 |
| Volume: | 22,715 |
| Short Volume: | 16 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.