home / stock / fyc / fyc short

FYC Short Information, First Trust Small Cap Growth AlphaDEX Fund

Stock Information
Company Name: First Trust Small Cap Growth AlphaDEX Fund
Stock Symbol: FYC
Market: NASDAQ
Menu
FYC FYC Quote FYC Short FYC News FYC Articles FYC Message Board
Get FYC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 32,609
Total Actual Volume 207,048
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$69.88
Close:$69.63
High:$70.123
Volume:3,281
Short Volume:1,341
Short Percentage:40.87%
Stock Date:2024-07-18
Open:$71.03
Close:$69.92
High:$71.6794
Volume:9,828
Short Volume:1,121
Short Percentage:11.41%
Stock Date:2024-07-17
Open:$72.555
Close:$70.87
High:$72.555
Volume:8,200
Short Volume:2,284
Short Percentage:27.85%
Stock Date:2024-07-16
Open:$70.55
Close:$72.07
High:$72.18
Volume:24,797
Short Volume:2,356
Short Percentage:9.50%
Stock Date:2024-07-15
Open:$69.22
Close:$69.97
High:$70.2
Volume:6,974
Short Volume:1,420
Short Percentage:20.36%
Stock Date:2024-07-12
Open:$68.42
Close:$68.79
High:$69.04
Volume:16,463
Short Volume:6,108
Short Percentage:37.10%
Stock Date:2024-07-11
Open:$67.14
Close:$67.92
High:$68.1
Volume:7,748
Short Volume:1,904
Short Percentage:24.57%
Stock Date:2024-07-10
Open:$66.04
Close:$66.0281
High:$66.08
Volume:47,175
Short Volume:1,607
Short Percentage:3.41%
Stock Date:2024-07-09
Open:$65.95
Close:$65.76
High:$66.0799
Volume:13,725
Short Volume:4,503
Short Percentage:32.81%
Stock Date:2024-07-08
Open:$65.97
Close:$65.83
High:$66.2629
Volume:4,614
Short Volume:441
Short Percentage:9.56%
Stock Date:2024-07-05
Open:$65.7
Close:$65.53
High:$65.7
Volume:9,326
Short Volume:565
Short Percentage:6.06%
Stock Date:2024-07-03
Open:$65.5816
Close:$65.66
High:$65.67
Volume:2,785
Short Volume:242
Short Percentage:8.69%
Stock Date:2024-07-02
Open:$65.39
Close:$65.44
High:$65.5899
Volume:4,743
Short Volume:848
Short Percentage:17.88%
Stock Date:2024-07-01
Open:$65.85
Close:$65.66
High:$65.9
Volume:11,884
Short Volume:2,108
Short Percentage:17.74%
Stock Date:2024-06-28
Open:$66.0177
Close:$65.89
High:$66.0177
Volume:3,339
Short Volume:264
Short Percentage:7.91%
Stock Date:2024-06-27
Open:$65.3074
Close:$65.64
High:$65.64
Volume:5,506
Short Volume:1,419
Short Percentage:25.77%
Stock Date:2024-06-26
Open:$64.91
Close:$65.12
High:$65.1616
Volume:11,215
Short Volume:1,397
Short Percentage:12.46%
Stock Date:2024-06-25
Open:$65.35
Close:$65.35
High:$65.358
Volume:7,603
Short Volume:754
Short Percentage:9.92%
Stock Date:2024-06-24
Open:$65.65
Close:$65.5
High:$65.695
Volume:3,762
Short Volume:428
Short Percentage:11.38%
Stock Date:2024-06-21
Open:$64.755
Close:$65.09
High:$65.115
Volume:4,080
Short Volume:1,499
Short Percentage:36.74%