FYIRF Quote, Trading Chart, FYI Resources Ltd. Ord

home / stock / fyirf / fyirf quote

Stock Information
Company Name: FYI Resources Ltd. Ord
Stock Symbol: FYIRF
Market: OTC
Menu
FYIRF FYIRF Quote FYIRF Short FYIRF News FYIRF Articles FYIRF Message Board
Get FYIRF Alerts

News, Short Squeeze, Breakout and More Instantly...
FYIRF Quote
Last:$0.0359
Change Percent:0.0%
Open:$0.0359
Previous Close:$0.0359
High:$0.0359
Low:$0.0359
Volume:850
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FYIRF Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.0359
Close:$0.0359
High:$0.0359
Low:$0.0359
Volume:850
Date:2023-09-27
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:850
Date:2023-08-28
Open:$0.0359
Close:$0.0359
High:$0.0359
Low:$0.0359
Volume:850
Date:2023-07-13
Open:$0.08075
Close:$0.08075
High:$0.08075
Low:$0.08075
Volume:2,000
Date:2023-05-03
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:3,000
Date:2023-04-24
Open:$0.06875
Close:$0.06875
High:$0.06875
Low:$0.06875
Volume:390
Date:2023-01-26
Open:$0
Close:$0.0964
High:$0
Low:$0
Volume:2
Date:2023-01-12
Open:$0.0964
Close:$0.0964
High:$0.0964
Low:$0.0964
Volume:1,000
Date:2023-01-03
Open:$0.0961
Close:$0.0961
High:$0.0961
Low:$0.0961
Volume:1,000
Date:2022-12-14
Open:$0
Close:$0.1028
High:$0
Low:$0
Volume:2
Date:2022-12-13
Open:$0.1028
Close:$0.1028
High:$0.1028
Low:$0.1028
Volume:1,000
Date:2022-10-21
Open:$0.10202
Close:$0.10202
High:$0.10202
Low:$0.10202
Volume:1,000
Date:2022-09-22
Open:$0.113
Close:$0.113
High:$0.113
Low:$0.113
Volume:517
Date:2022-08-23
Open:$0.13
Close:$0.14
High:$0.14
Low:$0.13
Volume:20,000
Date:2022-08-17
Open:$0.11735
Close:$0.11735
High:$0.11735
Low:$0.11735
Volume:2,017
Date:2022-08-15
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:166
Date:2022-07-08
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:2,500
Date:2022-06-27
Open:$0.1178
Close:$0.1178
High:$0.1178
Low:$0.1178
Volume:5,000
Date:2022-06-15
Open:$0.0947
Close:$0.0947
High:$0.0947
Low:$0.0947
Volume:5,000
Date:2022-06-14
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:5,000