home / stock / fyirf / fyirf short

FYIRF Short Information, FYI Resources Ltd. Ord

Stock Information
Company Name: FYI Resources Ltd. Ord
Stock Symbol: FYIRF
Market: OTC
Menu
FYIRF FYIRF Quote FYIRF Short FYIRF News FYIRF Articles FYIRF Message Board
Get FYIRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 197,194
Total Actual Volume 199,694
Short Trends
Cover Days 0
Short Days 20
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 98.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-09-27
Open:$0.1
Close:$0.1
High:$0.1
Volume:850
Short Volume:850
Short Percentage:100.00%
Stock Date:2023-07-13
Open:$0.08075
Close:$0.08075
High:$0.08075
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2023-05-03
Open:$0.1
Close:$0.1
High:$0.1
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2022-12-14
Open:$0
Close:$0.1028
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2022-12-13
Open:$0.1028
Close:$0.1028
High:$0.1028
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-09-22
Open:$0.113
Close:$0.113
High:$0.113
Volume:517
Short Volume:517
Short Percentage:100.00%
Stock Date:2022-08-23
Open:$0.13
Close:$0.14
High:$0.14
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2022-08-17
Open:$0.11735
Close:$0.11735
High:$0.11735
Volume:2,017
Short Volume:2,017
Short Percentage:100.00%
Stock Date:2022-06-10
Open:$0.13
Close:$0.13
High:$0.13
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2022-03-02
Open:$0.1986
Close:$0.1986
High:$0.1986
Volume:2,958
Short Volume:2,958
Short Percentage:100.00%
Stock Date:2022-01-21
Open:$0.2743
Close:$0.2743
High:$0.2743
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2021-12-29
Open:$0.2542
Close:$0.2588
High:$0.2588
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2021-11-03
Open:$0.2882
Close:$0.2882
High:$0.2882
Volume:850
Short Volume:850
Short Percentage:100.00%
Stock Date:2021-06-09
Open:$0.4728
Close:$0.4716
High:$0.4814
Volume:12,500
Short Volume:12,500
Short Percentage:100.00%
Stock Date:2021-06-08
Open:$0.4605
Close:$0.4692
High:$0.4692
Volume:7,500
Short Volume:5,000
Short Percentage:66.67%
Stock Date:2021-06-07
Open:$0.4699
Close:$0.4696
High:$0.4699
Volume:7,500
Short Volume:7,500
Short Percentage:100.00%
Stock Date:2021-06-04
Open:$0.4833
Close:$0.4839
High:$0.4848
Volume:69,500
Short Volume:69,500
Short Percentage:100.00%
Stock Date:2021-06-02
Open:$0.4835
Close:$0.4844
High:$0.4898
Volume:17,500
Short Volume:17,500
Short Percentage:100.00%
Stock Date:2021-06-01
Open:$0.4727
Close:$0.4778
High:$0.4778
Volume:17,500
Short Volume:17,500
Short Percentage:100.00%
Stock Date:2021-05-28
Open:$0.4613
Close:$0.4627
High:$0.4628
Volume:22,500
Short Volume:22,500
Short Percentage:100.00%