FYLD Short Information, Cambria Foreign Shareholder Yield ETF
Stock Information
| Company Name: |
Cambria Foreign Shareholder Yield ETF |
| Stock Symbol: |
FYLD |
| Market: |
NYSE |
Get FYLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,674 |
| Total Actual Volume |
84,189 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $23.81 |
| Close: | $24.045 |
| High: | $24.10 |
| Volume: | 6,736 |
| Short Volume: | 2,104 |
| Short Percentage: | 31.24% |
| Stock Date: | 2020-02-11 |
| Open: | $23.73 |
| Close: | $23.81 |
| High: | $23.9099 |
| Volume: | 13,113 |
| Short Volume: | 155 |
| Short Percentage: | 1.18% |
| Stock Date: | 2020-02-05 |
| Open: | $23.76 |
| Close: | $23.7898 |
| High: | $23.7898 |
| Volume: | 2,020 |
| Short Volume: | 59 |
| Short Percentage: | 2.92% |
| Stock Date: | 2020-01-21 |
| Open: | $24.33 |
| Close: | $24.30 |
| High: | $24.36 |
| Volume: | 10,093 |
| Short Volume: | 1,120 |
| Short Percentage: | 11.10% |
| Stock Date: | 2020-01-17 |
| Open: | $24.365 |
| Close: | $24.33 |
| High: | $24.3774 |
| Volume: | 7,514 |
| Short Volume: | 9 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-01-16 |
| Open: | $24.39 |
| Close: | $24.365 |
| High: | $24.39 |
| Volume: | 2,508 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-01-15 |
| Open: | $24.36 |
| Close: | $24.40 |
| High: | $24.40 |
| Volume: | 2,906 |
| Short Volume: | 3 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-01-13 |
| Open: | $24.30 |
| Close: | $24.37 |
| High: | $24.37 |
| Volume: | 4,318 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-01-08 |
| Open: | $24.35 |
| Close: | $24.28 |
| High: | $24.35 |
| Volume: | 3,025 |
| Short Volume: | 912 |
| Short Percentage: | 30.15% |
| Stock Date: | 2020-01-06 |
| Open: | $24.32 |
| Close: | $24.43 |
| High: | $24.47 |
| Volume: | 5,049 |
| Short Volume: | 43 |
| Short Percentage: | 0.85% |
| Stock Date: | 2019-12-27 |
| Open: | $24.4976 |
| Close: | $24.4976 |
| High: | $24.4976 |
| Volume: | 73 |
| Short Volume: | 3 |
| Short Percentage: | 4.11% |
| Stock Date: | 2019-12-16 |
| Open: | $24.75 |
| Close: | $24.64 |
| High: | $24.8199 |
| Volume: | 3,940 |
| Short Volume: | 400 |
| Short Percentage: | 10.15% |
| Stock Date: | 2019-12-09 |
| Open: | $23.76 |
| Close: | $23.86 |
| High: | $23.93 |
| Volume: | 9,733 |
| Short Volume: | 135 |
| Short Percentage: | 1.39% |
| Stock Date: | 2019-12-06 |
| Open: | $23.79 |
| Close: | $23.8429 |
| High: | $23.8542 |
| Volume: | 2,321 |
| Short Volume: | 14 |
| Short Percentage: | 0.60% |
| Stock Date: | 2019-11-22 |
| Open: | $23.46 |
| Close: | $23.515 |
| High: | $23.515 |
| Volume: | 277 |
| Short Volume: | 87 |
| Short Percentage: | 31.41% |
| Stock Date: | 2019-11-13 |
| Open: | $23.65 |
| Close: | $23.67 |
| High: | $23.72 |
| Volume: | 5,868 |
| Short Volume: | 200 |
| Short Percentage: | 3.41% |
| Stock Date: | 2019-10-04 |
| Open: | $21.835 |
| Close: | $22.0785 |
| High: | $22.10 |
| Volume: | 372 |
| Short Volume: | 27 |
| Short Percentage: | 7.26% |
| Stock Date: | 2019-08-26 |
| Open: | $21.1665 |
| Close: | $21.205 |
| High: | $21.205 |
| Volume: | 768 |
| Short Volume: | 500 |
| Short Percentage: | 65.10% |
| Stock Date: | 2019-08-14 |
| Open: | $21.0737 |
| Close: | $20.845 |
| High: | $21.0737 |
| Volume: | 1,874 |
| Short Volume: | 300 |
| Short Percentage: | 16.01% |
| Stock Date: | 2019-08-07 |
| Open: | $21.04 |
| Close: | $21.095 |
| High: | $21.16 |
| Volume: | 1,681 |
| Short Volume: | 600 |
| Short Percentage: | 35.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.