FYT Quote, Trading Chart, First Trust Small Cap Value AlphaDEX Fund

home / stock / fyt / fyt quote

Stock Information
Company Name: First Trust Small Cap Value AlphaDEX Fund
Stock Symbol: FYT
Market: NASDAQ
Menu
FYT FYT Quote FYT Short FYT News FYT Articles FYT Message Board
Get FYT Alerts

News, Short Squeeze, Breakout and More Instantly...
FYT Quote
Last:$60.426
Change Percent:0.83%
Open:$60.73
Previous Close:$59.93
High:$60.73
Low:$60.415
Volume:1,869
Last Trade Date Time:03/16/2026 12:05:44 pm
Quotes are delayed by 15 to 20 minutes.
FYT Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$60.73
Close:$59.93
High:$60.73
Low:$60.415
Volume:1,869
Date:2026-03-13
Open:$60.51
Close:$60.545
High:$60.51
Low:$59.93
Volume:2,877
Date:2026-03-12
Open:$60.32
Close:$60.67
High:$60.545
Low:$59.99
Volume:4,927
Date:2026-03-11
Open:$60.87
Close:$61.8699
High:$61.125
Low:$60.52
Volume:19,545
Date:2026-03-10
Open:$61.35
Close:$60.77
High:$61.87
Low:$61.35
Volume:1,773
Date:2026-03-09
Open:$61.16
Close:$61.57
High:$61.16
Low:$59.955
Volume:4,560
Date:2026-03-06
Open:$62.51
Close:$62.85
High:$62.51
Low:$61.14
Volume:12,744
Date:2026-03-05
Open:$63.15
Close:$63.65
High:$63.36
Low:$62.785
Volume:12,084
Date:2026-03-04
Open:$63.5572
Close:$62.5976
High:$63.65
Low:$63.4995
Volume:13,943
Date:2026-03-03
Open:$62.33
Close:$63.199
High:$62.63
Low:$62.31
Volume:1,507
Date:2026-03-02
Open:$62.79
Close:$62.885
High:$63.25
Low:$62.79
Volume:16,648
Date:2026-02-27
Open:$62.71
Close:$63.685
High:$63.1327
Low:$62.71
Volume:2,476
Date:2026-02-26
Open:$63.22
Close:$62.8212
High:$63.685
Low:$63.22
Volume:1,552
Date:2026-02-25
Open:$63.53
Close:$63.12
High:$63.53
Low:$62.65
Volume:2,008
Date:2026-02-24
Open:$62.93
Close:$62.7
High:$63.33
Low:$62.93
Volume:6,323
Date:2026-02-23
Open:$64.43
Close:$63.87
High:$64.4725
Low:$62.7
Volume:3,427
Date:2026-02-20
Open:$63.91
Close:$64.14
High:$64.52
Low:$63.75
Volume:6,127
Date:2026-02-19
Open:$64.04
Close:$64.445
High:$64.4
Low:$63.91
Volume:6,742
Date:2026-02-18
Open:$63.98
Close:$63.6
High:$64.505
Low:$63.98
Volume:1,570
Date:2026-02-17
Open:$63.99
Close:$64.0517
High:$63.99
Low:$63.3673
Volume:4,021