FYT Quote, Trading Chart, First Trust Small Cap Value AlphaDEX Fund

home / stock / fyt / fyt quote

Stock Information
Company Name: First Trust Small Cap Value AlphaDEX Fund
Stock Symbol: FYT
Market: NASDAQ
Menu
FYT FYT Quote FYT Short FYT News FYT Articles FYT Message Board
Get FYT Alerts

News, Short Squeeze, Breakout and More Instantly...
FYT Quote
Last:$56.09
Change Percent:0.77%
Open:$56.66
Previous Close:$56.09
High:$57.7
Low:$56.01
Volume:22,808
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FYT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$56.66
Close:$56.09
High:$57.7
Low:$56.01
Volume:22,808
Date:2024-07-17
Open:$56.27
Close:$57.0978
High:$57.295
Low:$56.27
Volume:9,247
Date:2024-07-16
Open:$55.64
Close:$56.7616
High:$56.79
Low:$55.64
Volume:147,355
Date:2024-07-15
Open:$53.96
Close:$54.5303
High:$54.9699
Low:$53.96
Volume:7,800
Date:2024-07-12
Open:$53.68
Close:$53.68
High:$54.04
Low:$53.68
Volume:4,933
Date:2024-07-11
Open:$52.04
Close:$53.4253
High:$53.46
Low:$52.04
Volume:14,525
Date:2024-07-10
Open:$50.63
Close:$51.2956
High:$51.3
Low:$50.63
Volume:44,004
Date:2024-07-09
Open:$51.03
Close:$50.6846
High:$51.03
Low:$50.6451
Volume:3,059
Date:2024-07-08
Open:$51.35
Close:$51.0727
High:$51.35
Low:$51.02
Volume:9,485
Date:2024-07-05
Open:$51.16
Close:$50.8361
High:$51.16
Low:$50.77
Volume:7,980
Date:2024-07-04
Open:$51.78
Close:$51.4121
High:$51.8998
Low:$51.37
Volume:5,791
Date:2024-07-03
Open:$51.78
Close:$51.4121
High:$51.8998
Low:$51.37
Volume:5,791
Date:2024-07-02
Open:$51.485
Close:$51.5691
High:$51.5691
Low:$51.46
Volume:2,072
Date:2024-07-01
Open:$52.06
Close:$51.2254
High:$52.06
Low:$51.15
Volume:9,617
Date:2024-06-28
Open:$51.48
Close:$51.7512
High:$51.7512
Low:$51.39
Volume:7,220
Date:2024-06-27
Open:$50.9869
Close:$51.1261
High:$51.14
Low:$50.81
Volume:6,442
Date:2024-06-26
Open:$50.97
Close:$51.1967
High:$51.1967
Low:$50.785
Volume:12,585
Date:2024-06-25
Open:$51.2243
Close:$51.0478
High:$51.2243
Low:$50.9903
Volume:4,567
Date:2024-06-24
Open:$51.04
Close:$51.6115
High:$51.87
Low:$51.04
Volume:7,222
Date:2024-06-21
Open:$51.02
Close:$51.05
High:$51.0803
Low:$50.98
Volume:4,794