home / stock / fyt / fyt short

FYT Short Information, First Trust Small Cap Value AlphaDEX Fund

Stock Information
Company Name: First Trust Small Cap Value AlphaDEX Fund
Stock Symbol: FYT
Market: NASDAQ
Menu
FYT FYT Quote FYT Short FYT News FYT Articles FYT Message Board
Get FYT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,156
Total Actual Volume 336,478
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$56.66
Close:$56.09
High:$57.7
Volume:22,808
Short Volume:280
Short Percentage:1.23%
Stock Date:2024-07-17
Open:$56.27
Close:$57.0978
High:$57.295
Volume:9,247
Short Volume:617
Short Percentage:6.67%
Stock Date:2024-07-16
Open:$55.64
Close:$56.7616
High:$56.79
Volume:147,355
Short Volume:3,644
Short Percentage:2.47%
Stock Date:2024-07-15
Open:$53.96
Close:$54.5303
High:$54.9699
Volume:7,800
Short Volume:702
Short Percentage:9.00%
Stock Date:2024-07-12
Open:$53.68
Close:$53.68
High:$54.04
Volume:4,933
Short Volume:261
Short Percentage:5.29%
Stock Date:2024-07-11
Open:$52.04
Close:$53.4253
High:$53.46
Volume:14,525
Short Volume:702
Short Percentage:4.83%
Stock Date:2024-07-10
Open:$50.63
Close:$51.2956
High:$51.3
Volume:44,004
Short Volume:1,695
Short Percentage:3.85%
Stock Date:2024-07-09
Open:$51.03
Close:$50.6846
High:$51.03
Volume:3,059
Short Volume:161
Short Percentage:5.26%
Stock Date:2024-07-08
Open:$51.35
Close:$51.0727
High:$51.35
Volume:9,485
Short Volume:572
Short Percentage:6.03%
Stock Date:2024-07-05
Open:$51.16
Close:$50.8361
High:$51.16
Volume:7,980
Short Volume:767
Short Percentage:9.61%
Stock Date:2024-07-03
Open:$51.78
Close:$51.4121
High:$51.8998
Volume:5,791
Short Volume:393
Short Percentage:6.79%
Stock Date:2024-07-02
Open:$51.485
Close:$51.5691
High:$51.5691
Volume:2,072
Short Volume:26
Short Percentage:1.25%
Stock Date:2024-07-01
Open:$52.06
Close:$51.2254
High:$52.06
Volume:9,617
Short Volume:834
Short Percentage:8.67%
Stock Date:2024-06-28
Open:$51.48
Close:$51.7512
High:$51.7512
Volume:7,220
Short Volume:1,352
Short Percentage:18.73%
Stock Date:2024-06-27
Open:$50.9869
Close:$51.1261
High:$51.14
Volume:6,442
Short Volume:64
Short Percentage:0.99%
Stock Date:2024-06-26
Open:$50.97
Close:$51.1967
High:$51.1967
Volume:12,585
Short Volume:607
Short Percentage:4.82%
Stock Date:2024-06-25
Open:$51.2243
Close:$51.0478
High:$51.2243
Volume:4,567
Short Volume:808
Short Percentage:17.69%
Stock Date:2024-06-24
Open:$51.04
Close:$51.6115
High:$51.87
Volume:7,222
Short Volume:443
Short Percentage:6.13%
Stock Date:2024-06-21
Open:$51.02
Close:$51.05
High:$51.0803
Volume:4,794
Short Volume:142
Short Percentage:2.96%
Stock Date:2024-06-20
Open:$50.98
Close:$51.0825
High:$51.2678
Volume:4,972
Short Volume:86
Short Percentage:1.73%