FYX Quote, Trading Chart, First Trust Small Cap Core AlphaDEX Fund

home / stock / fyx / fyx quote

Stock Information
Company Name: First Trust Small Cap Core AlphaDEX Fund
Stock Symbol: FYX
Market: NASDAQ
Menu
FYX FYX Quote FYX Short FYX News FYX Articles FYX Message Board
Get FYX Alerts

News, Short Squeeze, Breakout and More Instantly...
FYX Quote
Last:$89.99
Change Percent:0.31%
Open:$89.58
Previous Close:$89.99
High:$90.12
Low:$89.58
Volume:22,317
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FYX Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$89.58
Close:$89.99
High:$90.12
Low:$89.58
Volume:22,317
Date:2024-07-01
Open:$90.52
Close:$89.86
High:$90.52
Low:$89.4834
Volume:10,882
Date:2024-06-28
Open:$90.01
Close:$90.46
High:$90.86
Low:$89.92
Volume:20,290
Date:2024-06-27
Open:$89.03
Close:$89.6838
High:$89.6838
Low:$89.03
Volume:31,659
Date:2024-06-26
Open:$88.65
Close:$89.56
High:$89.56
Low:$88.65
Volume:16,333
Date:2024-06-25
Open:$89.87
Close:$89.5623
High:$89.87
Low:$89.41
Volume:21,353
Date:2024-06-24
Open:$89.57
Close:$90.2594
High:$90.75
Low:$89.57
Volume:23,532
Date:2024-06-21
Open:$89.7
Close:$89.66
High:$89.7
Low:$88.87
Volume:7,924
Date:2024-06-20
Open:$89.79
Close:$89.2968
High:$90.0799
Low:$89.16
Volume:24,508
Date:2024-06-19
Open:$89.36
Close:$89.71
High:$90.15
Low:$89.36
Volume:26,247
Date:2024-06-18
Open:$89.36
Close:$89.71
High:$90.15
Low:$89.36
Volume:26,247
Date:2024-06-17
Open:$88.51
Close:$89.5701
High:$89.61
Low:$88.39
Volume:13,036
Date:2024-06-14
Open:$89.38
Close:$88.93
High:$89.39
Low:$88.5648
Volume:16,150
Date:2024-06-13
Open:$91.2
Close:$90.2386
High:$91.2
Low:$89.655
Volume:12,212
Date:2024-06-12
Open:$91.3
Close:$91.06
High:$92.4299
Low:$90.8538
Volume:10,725
Date:2024-06-11
Open:$89.47
Close:$89.7605
High:$89.9299
Low:$89.2155
Volume:92,489
Date:2024-06-10
Open:$89.87
Close:$90.2432
High:$90.35
Low:$89.4896
Volume:10,575
Date:2024-06-07
Open:$90.31
Close:$90.3
High:$91.0999
Low:$90.3
Volume:16,016
Date:2024-06-06
Open:$91.87
Close:$91.36
High:$91.87
Low:$91.1
Volume:19,423
Date:2024-06-05
Open:$91.59
Close:$91.9548
High:$92.01
Low:$90.92
Volume:14,235