FYX Quote, Trading Chart, First Trust Small Cap Core AlphaDEX Fund

home / stock / fyx / fyx quote

Stock Information
Company Name: First Trust Small Cap Core AlphaDEX Fund
Stock Symbol: FYX
Market: NASDAQ
Menu
Get FYX Alerts

News, Short Squeeze, Breakout and More Instantly...
FYX Quote
Last:$117.86
Change Percent:1.26%
Open:$118.01
Previous Close:$116.3914
High:$118.3668
Low:$117.595
Volume:12,013
Last Trade Date Time:03/16/2026 12:43:35 pm
Quotes are delayed by 15 to 20 minutes.
FYX Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$118.01
Close:$116.3914
High:$118.3668
Low:$117.595
Volume:12,013
Date:2026-03-13
Open:$117.5146
Close:$117.36
High:$117.5146
Low:$116.18
Volume:3,720
Date:2026-03-12
Open:$117.82
Close:$118.4923
High:$117.82
Low:$116.63
Volume:11,065
Date:2026-03-11
Open:$119.23
Close:$120.5509
High:$119.49
Low:$118.39
Volume:9,523
Date:2026-03-10
Open:$119.33
Close:$118.12
High:$120.84
Low:$118.92
Volume:9,615
Date:2026-03-09
Open:$118.63
Close:$118.97
High:$118.63
Low:$116.07
Volume:7,188
Date:2026-03-06
Open:$119.75
Close:$121.1
High:$120.16
Low:$118.68
Volume:22,462
Date:2026-03-05
Open:$122.58
Close:$123.5188
High:$123.51
Low:$121.1
Volume:45,476
Date:2026-03-04
Open:$122.6
Close:$121.91
High:$123.93
Low:$122.1
Volume:11,559
Date:2026-03-03
Open:$121.16
Close:$123.16
High:$121.91
Low:$119.5601
Volume:11,007
Date:2026-03-02
Open:$121.7
Close:$122.3733
High:$123.41
Low:$121.6
Volume:9,264
Date:2026-02-27
Open:$123.46
Close:$123.485
High:$123.46
Low:$121.84
Volume:21,870
Date:2026-02-26
Open:$123.54
Close:$123.6999
High:$124.1909
Low:$123.26
Volume:5,344
Date:2026-02-25
Open:$124.4
Close:$123.42
High:$124.4
Low:$122.66
Volume:6,091
Date:2026-02-24
Open:$122.82
Close:$121.3213
High:$123.5731
Low:$122.82
Volume:11,485
Date:2026-02-23
Open:$124.4
Close:$124.0133
High:$124.6799
Low:$121.3213
Volume:5,038
Date:2026-02-20
Open:$124.1
Close:$124.4712
High:$125.16
Low:$123.875
Volume:16,109
Date:2026-02-19
Open:$124.2
Close:$125.2817
High:$124.7504
Low:$123.665
Volume:5,354
Date:2026-02-18
Open:$124.27
Close:$123.6
High:$125.82
Low:$124.27
Volume:7,951
Date:2026-02-17
Open:$124.46
Close:$124.3263
High:$124.46
Low:$122.885
Volume:23,919