home / stock / fyx / fyx short

FYX Short Information, First Trust Small Cap Core AlphaDEX Fund

Stock Information
Company Name: First Trust Small Cap Core AlphaDEX Fund
Stock Symbol: FYX
Market: NASDAQ
Menu
FYX FYX Quote FYX Short FYX News FYX Articles FYX Message Board
Get FYX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 49,077
Total Actual Volume 407,094
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$90.52
Close:$89.86
High:$90.52
Volume:10,882
Short Volume:169
Short Percentage:1.55%
Stock Date:2024-06-28
Open:$90.01
Close:$90.46
High:$90.86
Volume:20,290
Short Volume:1,494
Short Percentage:7.36%
Stock Date:2024-06-27
Open:$89.03
Close:$89.6838
High:$89.6838
Volume:31,659
Short Volume:832
Short Percentage:2.63%
Stock Date:2024-06-26
Open:$88.65
Close:$89.56
High:$89.56
Volume:16,333
Short Volume:360
Short Percentage:2.20%
Stock Date:2024-06-25
Open:$89.87
Close:$89.5623
High:$89.87
Volume:21,353
Short Volume:1,387
Short Percentage:6.50%
Stock Date:2024-06-24
Open:$89.57
Close:$90.2594
High:$90.75
Volume:23,532
Short Volume:1,216
Short Percentage:5.17%
Stock Date:2024-06-21
Open:$89.7
Close:$89.66
High:$89.7
Volume:7,924
Short Volume:718
Short Percentage:9.06%
Stock Date:2024-06-20
Open:$89.79
Close:$89.2968
High:$90.0799
Volume:24,508
Short Volume:1,364
Short Percentage:5.57%
Stock Date:2024-06-18
Open:$89.36
Close:$89.71
High:$90.15
Volume:26,247
Short Volume:9,252
Short Percentage:35.25%
Stock Date:2024-06-17
Open:$88.51
Close:$89.5701
High:$89.61
Volume:13,036
Short Volume:1,017
Short Percentage:7.80%
Stock Date:2024-06-14
Open:$89.38
Close:$88.93
High:$89.39
Volume:16,150
Short Volume:7,436
Short Percentage:46.04%
Stock Date:2024-06-13
Open:$91.2
Close:$90.2386
High:$91.2
Volume:12,212
Short Volume:3,593
Short Percentage:29.42%
Stock Date:2024-06-12
Open:$91.3
Close:$91.06
High:$92.4299
Volume:10,725
Short Volume:2,610
Short Percentage:24.34%
Stock Date:2024-06-11
Open:$89.47
Close:$89.7605
High:$89.9299
Volume:92,489
Short Volume:3,153
Short Percentage:3.41%
Stock Date:2024-06-10
Open:$89.87
Close:$90.2432
High:$90.35
Volume:10,575
Short Volume:2,503
Short Percentage:23.67%
Stock Date:2024-06-07
Open:$90.31
Close:$90.3
High:$91.0999
Volume:16,016
Short Volume:1,837
Short Percentage:11.47%
Stock Date:2024-06-06
Open:$91.87
Close:$91.36
High:$91.87
Volume:19,423
Short Volume:1,450
Short Percentage:7.47%
Stock Date:2024-06-05
Open:$91.59
Close:$91.9548
High:$92.01
Volume:14,235
Short Volume:2,848
Short Percentage:20.01%
Stock Date:2024-06-04
Open:$91.75
Close:$91.0078
High:$91.75
Volume:9,927
Short Volume:3,155
Short Percentage:31.78%
Stock Date:2024-06-03
Open:$93.48
Close:$92.1733
High:$93.5
Volume:9,578
Short Volume:2,683
Short Percentage:28.01%