FZT Quote, Trading Chart, FAST Acquisition Corp. II Class A

home / stock / fzt / fzt quote

Stock Information
Company Name: FAST Acquisition Corp. II Class A
Stock Symbol: FZT
Market: NYSE
Menu
FZT FZT Quote FZT Short FZT News FZT Articles FZT Message Board
Get FZT Alerts

News, Short Squeeze, Breakout and More Instantly...
FZT Quote
Last:$7.76
Change Percent:-42.14%
Open:$11.03
Previous Close:$7.76
High:$11.93
Low:$7.17
Volume:52,502
Last Trade Date Time:10/05/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FZT Chart
Last Twenty Trading Days
Date:2023-10-05
Open:$11.03
Close:$7.76
High:$11.93
Low:$7.17
Volume:52,502
Date:2023-10-04
Open:$13.2
Close:$11.23
High:$13.2
Low:$10.5
Volume:104,612
Date:2023-10-03
Open:$13.28
Close:$12.87
High:$13.5
Low:$12.19
Volume:17,109
Date:2023-10-02
Open:$12.3
Close:$12.25
High:$12.3
Low:$12
Volume:14,050
Date:2023-09-29
Open:$13.08
Close:$12.35
High:$13.19
Low:$12.16
Volume:15,735
Date:2023-09-28
Open:$13.2
Close:$13.16
High:$13.3038
Low:$12.5
Volume:31,863
Date:2023-09-27
Open:$13.41
Close:$13.29
High:$13.75
Low:$12.15
Volume:73,956
Date:2023-09-26
Open:$10.89
Close:$13.69
High:$15.27
Low:$10.678
Volume:431,873
Date:2023-09-25
Open:$10.57
Close:$10.64
High:$10.94
Low:$10.57
Volume:12,366
Date:2023-09-22
Open:$10.74
Close:$10.5006
High:$10.99
Low:$10.5006
Volume:56,370
Date:2023-09-21
Open:$10.66
Close:$10.66
High:$10.66
Low:$10.29
Volume:26,125
Date:2023-09-20
Open:$10.66
Close:$10.61
High:$10.66
Low:$9.9979
Volume:326,671
Date:2023-09-19
Open:$10.65
Close:$10.66
High:$10.67
Low:$10.63
Volume:184,380
Date:2023-09-18
Open:$10.68
Close:$10.675
High:$10.729
Low:$10.63
Volume:224,612
Date:2023-09-15
Open:$10.7
Close:$10.65
High:$10.7
Low:$10.63
Volume:15,975
Date:2023-09-14
Open:$10.7
Close:$10.65
High:$10.7464
Low:$10.6205
Volume:63,460
Date:2023-09-13
Open:$10.63
Close:$10.6299
High:$10.63
Low:$10.6299
Volume:1,423
Date:2023-09-12
Open:$10.6201
Close:$10.6299
High:$10.63
Low:$10.62
Volume:1,129
Date:2023-09-11
Open:$10.6
Close:$10.63
High:$10.63
Low:$10.5999
Volume:2,506
Date:2023-09-08
Open:$10.63
Close:$10.63
High:$10.63
Low:$10.63
Volume:2,527