home / stock / fzt / fzt short

FZT Short Information, FAST Acquisition Corp. II Class A

Stock Information
Company Name: FAST Acquisition Corp. II Class A
Stock Symbol: FZT
Market: NYSE
Menu
FZT FZT Quote FZT Short FZT News FZT Articles FZT Message Board
Get FZT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 28,638
Total Actual Volume 1,349,649
Short Trends
Cover Days 18
Short Days 2
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-05
Open:$11.03
Close:$7.76
High:$11.93
Volume:52,502
Short Volume:2
Short Percentage:0.00%
Stock Date:2023-10-03
Open:$13.28
Close:$12.87
High:$13.5
Volume:17,109
Short Volume:100
Short Percentage:0.58%
Stock Date:2023-10-02
Open:$12.3
Close:$12.25
High:$12.3
Volume:14,050
Short Volume:5
Short Percentage:0.04%
Stock Date:2023-09-29
Open:$13.08
Close:$12.35
High:$13.19
Volume:15,735
Short Volume:20
Short Percentage:0.13%
Stock Date:2023-09-28
Open:$13.2
Close:$13.16
High:$13.3038
Volume:31,863
Short Volume:1,274
Short Percentage:4.00%
Stock Date:2023-09-27
Open:$13.41
Close:$13.29
High:$13.75
Volume:73,956
Short Volume:306
Short Percentage:0.41%
Stock Date:2023-09-26
Open:$10.89
Close:$13.69
High:$15.27
Volume:431,873
Short Volume:8,567
Short Percentage:1.98%
Stock Date:2023-09-25
Open:$10.57
Close:$10.64
High:$10.94
Volume:12,366
Short Volume:2
Short Percentage:0.02%
Stock Date:2023-09-22
Open:$10.74
Close:$10.5006
High:$10.99
Volume:56,370
Short Volume:2,424
Short Percentage:4.30%
Stock Date:2023-09-21
Open:$10.66
Close:$10.66
High:$10.66
Volume:26,125
Short Volume:200
Short Percentage:0.77%
Stock Date:2023-09-20
Open:$10.66
Close:$10.61
High:$10.66
Volume:326,671
Short Volume:206
Short Percentage:0.06%
Stock Date:2023-09-19
Open:$10.65
Close:$10.66
High:$10.67
Volume:184,380
Short Volume:400
Short Percentage:0.22%
Stock Date:2023-09-14
Open:$10.7
Close:$10.65
High:$10.7464
Volume:63,460
Short Volume:4,800
Short Percentage:7.56%
Stock Date:2023-09-05
Open:$0
Close:$10.59
High:$0
Volume:3
Short Volume:2
Short Percentage:66.67%
Stock Date:2023-08-21
Open:$0
Close:$10.58
High:$0
Volume:39
Short Volume:2
Short Percentage:5.13%
Stock Date:2023-08-03
Open:$0
Close:$10.4801
High:$0
Volume:22
Short Volume:20
Short Percentage:90.91%
Stock Date:2023-07-31
Open:$10.53
Close:$10.47
High:$10.54
Volume:16,148
Short Volume:2,100
Short Percentage:13.00%
Stock Date:2023-07-17
Open:$10.47
Close:$10.5199
High:$10.52
Volume:19,731
Short Volume:6,814
Short Percentage:34.53%
Stock Date:2023-07-14
Open:$10.489
Close:$10.47
High:$10.49
Volume:4,602
Short Volume:894
Short Percentage:19.43%
Stock Date:2023-07-06
Open:$10.4699
Close:$10.4663
High:$10.47
Volume:2,644
Short Volume:500
Short Percentage:18.91%