G Short Information, Genpact Limited
Stock Information
| Company Name: |
Genpact Limited |
| Stock Symbol: |
G |
| Market: |
NYSE |
| Website: |
genpact.com |
Get G Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
70,511 |
| Total Actual Volume |
23,173,455 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $33.21 |
| Close: | $33.73 |
| High: | $33.89 |
| Volume: | 859,827 |
| Short Volume: | 1,511 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-15 |
| Open: | $32.57 |
| Close: | $32.98 |
| High: | $33.21 |
| Volume: | 876,094 |
| Short Volume: | 5,436 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-12 |
| Open: | $32.1 |
| Close: | $32.45 |
| High: | $32.67 |
| Volume: | 845,595 |
| Short Volume: | 3,376 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-11 |
| Open: | $31.42 |
| Close: | $31.87 |
| High: | $32.08 |
| Volume: | 756,151 |
| Short Volume: | 764 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $30.89 |
| Close: | $31.04 |
| High: | $31.08 |
| Volume: | 977,764 |
| Short Volume: | 407 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $31.8 |
| Close: | $30.96 |
| High: | $31.8 |
| Volume: | 941,592 |
| Short Volume: | 778 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $31.29 |
| Close: | $31.32 |
| High: | $31.51 |
| Volume: | 816,843 |
| Short Volume: | 965 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $31.61 |
| Close: | $31.05 |
| High: | $31.74 |
| Volume: | 2,005,151 |
| Short Volume: | 2,416 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-03 |
| Open: | $31.85 |
| Close: | $31.83 |
| High: | $32.045 |
| Volume: | 460,049 |
| Short Volume: | 4,037 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-07-02 |
| Open: | $32.01 |
| Close: | $31.8 |
| High: | $32.06 |
| Volume: | 1,047,613 |
| Short Volume: | 3,909 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-01 |
| Open: | $32.19 |
| Close: | $32.04 |
| High: | $32.45 |
| Volume: | 1,055,970 |
| Short Volume: | 27,063 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-06-28 |
| Open: | $32.12 |
| Close: | $32.19 |
| High: | $32.27 |
| Volume: | 2,706,472 |
| Short Volume: | 3,226 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $31.94 |
| Close: | $31.99 |
| High: | $32.06 |
| Volume: | 1,593,042 |
| Short Volume: | 1,335 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $31.55 |
| Close: | $31.81 |
| High: | $31.91 |
| Volume: | 961,412 |
| Short Volume: | 8,059 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-25 |
| Open: | $32.01 |
| Close: | $31.77 |
| High: | $32.24 |
| Volume: | 944,740 |
| Short Volume: | 1,457 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $32.25 |
| Close: | $32.03 |
| High: | $32.71 |
| Volume: | 1,071,176 |
| Short Volume: | 191 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $31.75 |
| Close: | $32.06 |
| High: | $32.095 |
| Volume: | 2,025,640 |
| Short Volume: | 921 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $31.09 |
| Close: | $31.65 |
| High: | $31.94 |
| Volume: | 1,024,184 |
| Short Volume: | 2,004 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-18 |
| Open: | $31.22 |
| Close: | $31.05 |
| High: | $31.56 |
| Volume: | 1,379,290 |
| Short Volume: | 1,254 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $30.81 |
| Close: | $31.14 |
| High: | $31.2 |
| Volume: | 824,850 |
| Short Volume: | 1,402 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.